Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373.35 | −1.24% | −4.70 | 388.30 | 371.60 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 356.80 | −0.59% | −2.10 | 368.80 | 354.95 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 344.60 | −0.22% | −0.75 | 355.05 | 342.70 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332.30 | −0.15% | −0.50 | 342.00 | 331.20 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320.45 | −0.02% | −0.05 | 329.50 | 319.35 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312.05 | +0.03% | +0.10 | 320.80 | 310.90 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 308.45 | +0.75% | +2.30 | 312.75 | 306.15 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 307.80 | +2.23% | +6.70 | 307.80 | 305.30 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300.35 | +1.40% | +4.15 | 300.35 | 300.20 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294.65 | +1.31% | +3.80 | 294.65 | 294.55 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289.00 | +1.17% | +3.35 | 289.00 | 289.00 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 280.50 | +3.13% | +8.50 | 280.50 | 280.50 | Buy |