Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 384.45 | +1.75% | 6.60 | 388.95 | 373.40 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 377.80 | +1.74% | 6.45 | 381.40 | 367.05 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 369.55 | +1.51% | 5.50 | 373.25 | 360.00 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 359.65 | +1.44% | 5.10 | 363.40 | 350.65 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 343.70 | +1.07% | 3.65 | 348.20 | 336.15 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 332.20 | +1.25% | 4.10 | 335.60 | 324.90 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 317.30 | +1.36% | 4.25 | 319.90 | 310.15 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 300.85 | +1.50% | 4.45 | 303.50 | 298.25 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 283.75 | +1.61% | 4.50 | 283.95 | 279.15 | Strong buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 263.50 | +0.57% | 1.50 | 266.50 | 261.55 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 253.10 | +0.54% | 1.35 | 253.10 | 253.10 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 242.90 | +0.70% | 1.70 | 242.90 | 242.90 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 234.85 | +0.73% | 1.70 | 234.85 | 234.85 | Strong buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 229.85 | +0.75% | 1.70 | 229.85 | 229.85 | Strong buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 225.10 | +1.01% | 2.25 | 225.10 | 225.10 | Buy |