Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 394.90 | +1.20% | 4.70 | 394.90 | 394.90 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 388.65 | +1.11% | 4.25 | 391.60 | 380.85 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 378.60 | +1.16% | 4.35 | 381.40 | 371.65 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 368.95 | +1.11% | 4.05 | 372.10 | 362.65 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 358.25 | +1.32% | 4.65 | 361.05 | 351.25 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 342.70 | +0.06% | 0.20 | 347.05 | 340.30 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329.05 | +0.08% | 0.25 | 333.35 | 327.40 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 311.25 | −0.34% | −1.05 | 316.50 | 311.25 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 294.10 | +0.22% | 0.65 | 294.30 | 294.10 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 277.80 | +0.36% | 1.00 | 278.00 | 277.80 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 267.55 | −0.58% | −1.55 | 270.70 | 264.90 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261.10 | −0.17% | −0.45 | 264.35 | 258.45 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 255.50 | +0.29% | 0.75 | 258.80 | 253.00 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 249.75 | +0.71% | 1.75 | 253.00 | 247.45 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 245.10 | +0.84% | 2.05 | 248.45 | 243.00 | Sell |