Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 405.25 | −0.34% | −1.40 | 415.95 | 403.20 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 385.35 | −0.35% | −1.35 | 395.50 | 383.45 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 370.80 | −0.15% | −0.55 | 380.00 | 369.10 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 356.45 | +0.13% | +0.45 | 364.75 | 354.65 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 342.00 | +0.28% | +0.95 | 349.35 | 340.20 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 330.40 | +0.29% | +0.95 | 337.30 | 328.40 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 323.20 | +0.33% | +1.05 | 328.10 | 321.25 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 317.50 | +0.28% | +0.90 | 320.65 | 315.60 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 311.85 | +0.21% | +0.65 | 314.70 | 309.95 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 306.10 | +0.13% | +0.40 | 309.95 | 303.85 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 299.70 | −0.12% | −0.35 | 303.00 | 297.85 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 294.00 | −0.29% | −0.85 | 294.00 | 294.00 | Buy |