Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 374.70 | +0.90% | +3.35 | 384.00 | 372.60 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355.80 | +1.24% | +4.35 | 363.60 | 353.60 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 342.60 | +1.44% | +4.85 | 348.95 | 339.90 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330.25 | +1.65% | +5.35 | 335.80 | 329.10 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317.55 | +1.66% | +5.20 | 322.70 | 316.95 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 308.75 | +1.70% | +5.15 | 315.00 | 308.15 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305.40 | +2.53% | +7.55 | 305.45 | 302.45 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292.90 | 0.00% | 0.00 | 292.90 | 292.90 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287.95 | 0.00% | 0.00 | 287.95 | 287.95 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 289.55 | +2.48% | +7.00 | 289.65 | 289.50 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 284.00 | +2.47% | +6.85 | 284.00 | 284.00 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 272.00 | +0.35% | +0.95 | 272.00 | 272.00 | Neutral |