Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 381.35 | −2.41% | −9.40 | 390.35 | 377.50 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 364.95 | −2.46% | −9.20 | 373.75 | 361.20 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 353.25 | −2.55% | −9.25 | 361.85 | 350.00 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342.30 | −2.59% | −9.10 | 350.95 | 339.30 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 330.70 | −2.68% | −9.10 | 338.95 | 327.70 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322.20 | −2.73% | −9.05 | 330.00 | 319.15 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316.75 | −2.73% | −8.90 | 321.95 | 313.60 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311.95 | −2.73% | −8.75 | 316.85 | 310.85 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 307.00 | −2.72% | −8.60 | 311.70 | 305.90 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 301.55 | −2.77% | −8.60 | 306.05 | 301.55 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296.15 | −2.82% | −8.60 | 300.40 | 296.15 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291.30 | −2.87% | −8.60 | 291.30 | 291.30 | Buy |