Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 219.85 | +1.22% | 2.65 | 221.15 | 216.65 | Strong buy |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 218.65 | +1.23% | 2.65 | 219.75 | 215.50 | Strong buy |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 217.25 | +1.19% | 2.55 | 218.30 | 214.20 | Strong buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 216.25 | +1.19% | 2.55 | 217.20 | 213.35 | Strong buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 215.40 | +1.13% | 2.40 | 216.15 | 212.40 | Strong buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 214.60 | +1.01% | 2.15 | 214.60 | 212.45 | Strong buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 213.65 | +0.83% | 1.75 | 213.75 | 211.70 | Strong buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 212.85 | +0.66% | 1.40 | 213.00 | 211.30 | Strong buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 211.75 | +0.31% | 0.65 | 211.75 | 210.80 | Strong buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 211.40 | +0.21% | 0.45 | 211.40 | 210.45 | Strong buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.90 | +0.05% | 0.10 | 210.90 | 209.95 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.15 | −0.19% | −0.40 | 210.15 | 209.20 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 209.55 | −0.26% | −0.55 | 209.55 | 208.85 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.85 | +4.61% | 9.25 | 209.85 | 209.85 | Strong buy |