Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 406.25 | −1.38% | −5.70 | 408.30 | 406.20 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 374.85 | −1.48% | −5.65 | 378.40 | 373.25 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357.35 | −1.58% | −5.75 | 360.80 | 356.15 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343.85 | −1.63% | −5.70 | 347.80 | 342.70 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332.90 | −1.65% | −5.60 | 336.20 | 331.70 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 324.45 | −1.65% | −5.45 | 326.70 | 323.25 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320.15 | −1.58% | −5.15 | 320.90 | 320.15 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 316.75 | −1.57% | −5.05 | 317.60 | 316.65 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 313.10 | −1.56% | −4.95 | 314.10 | 312.80 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 309.15 | −1.54% | −4.85 | 310.30 | 308.75 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 304.05 | −1.51% | −4.65 | 305.15 | 303.45 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 300.40 | −1.52% | −4.65 | 300.40 | 300.40 | Neutral |