Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,852.2 | +0.12% | +3.4 | 2,852.8 | 2,844.4 | Strong buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,875.5 | +0.70% | +20.1 | 2,875.5 | 2,875.5 | Strong buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,869.2 | +0.71% | +20.1 | 2,869.2 | 2,869.2 | Strong buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,890.9 | +0.70% | +20.2 | 2,890.9 | 2,890.9 | Strong buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,910.2 | +0.70% | +20.3 | 2,910.2 | 2,910.2 | Strong buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,932.3 | +0.71% | +20.6 | 2,932.3 | 2,932.3 | Strong buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,923.1 | +0.71% | +20.5 | 2,923.1 | 2,923.1 | Strong buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,942.8 | +0.71% | +20.7 | 2,942.8 | 2,942.8 | Strong buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,961.4 | +0.71% | +20.8 | 2,961.4 | 2,961.4 | Strong buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,984.3 | +0.71% | +21.1 | 2,984.3 | 2,984.3 | Strong buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,976.1 | +0.71% | +20.9 | 2,976.1 | 2,976.1 | Strong buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,997.3 | +0.71% | +21.2 | 2,997.3 | 2,997.3 | Strong buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3,016.9 | +0.71% | +21.4 | 3,016.9 | 3,016.9 | Strong buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,040.8 | +0.72% | +21.6 | 3,040.8 | 3,040.8 | Strong buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,033.8 | +0.71% | +21.5 | 3,033.8 | 3,033.8 | Strong buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,057.6 | +0.72% | +21.8 | 3,057.6 | 3,057.6 | Strong buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,079.0 | +0.74% | +22.6 | 3,079.0 | 3,079.0 | Strong buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,101.1 | +0.74% | +22.8 | 3,101.1 | 3,101.1 | Strong buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,095.2 | +0.74% | +22.8 | 3,095.2 | 3,095.2 | Strong buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,108.8 | +0.75% | +23.0 | 3,108.8 | 3,108.8 | Strong buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,131.2 | +0.75% | +23.2 | 3,131.2 | 3,131.2 | Strong buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,181.5 | +0.75% | +23.8 | 3,181.5 | 3,181.5 | Strong buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,232.5 | +0.76% | +24.4 | 3,232.5 | 3,232.5 | Strong buy |