Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,826.1 | +0.14% | +4.0 | 2,830.8 | 2,813.3 | Strong buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,851.4 | +0.13% | +3.8 | 2,851.4 | 2,851.4 | Strong buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,843.9 | +0.13% | +3.7 | 2,843.9 | 2,843.9 | Strong buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,864.4 | +0.13% | +3.8 | 2,864.4 | 2,864.4 | Strong buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,882.7 | +0.14% | +4.0 | 2,882.7 | 2,882.7 | Strong buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,903.4 | +0.14% | +4.2 | 2,903.4 | 2,903.4 | Strong buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,893.1 | +0.15% | +4.2 | 2,893.1 | 2,893.1 | Strong buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,911.7 | +0.15% | +4.4 | 2,911.7 | 2,911.7 | Strong buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,929.6 | +0.15% | +4.5 | 2,929.6 | 2,929.6 | Strong buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,951.4 | +0.16% | +4.7 | 2,951.4 | 2,951.4 | Strong buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,942.4 | +0.16% | +4.7 | 2,942.4 | 2,942.4 | Strong buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,962.6 | +0.16% | +4.8 | 2,962.6 | 2,962.6 | Strong buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,981.4 | +0.16% | +4.9 | 2,981.4 | 2,981.4 | Strong buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,004.4 | +0.17% | +5.2 | 3,004.4 | 3,004.4 | Strong buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,996.6 | +0.17% | +5.2 | 2,996.6 | 2,996.6 | Strong buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,019.4 | +0.18% | +5.4 | 3,019.4 | 3,019.4 | Strong buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,039.4 | +0.18% | +5.6 | 3,039.4 | 3,039.4 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,060.7 | +0.19% | +5.8 | 3,060.7 | 3,060.7 | Strong buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,053.9 | +0.19% | +5.8 | 3,053.9 | 3,053.9 | Buy |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,066.6 | +0.20% | +6.0 | 3,066.6 | 3,066.6 | Strong buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,087.7 | +0.20% | +6.1 | 3,087.7 | 3,087.7 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,134.1 | +0.21% | +6.6 | 3,134.1 | 3,134.1 | Strong buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,180.8 | +0.22% | +7.0 | 3,180.8 | 3,180.8 | Strong buy |