MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,128.9 | +0.57% | 6.4 | 1,129.5 | 1,117.1 | Strong buy |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,125.4 | +0.63% | 7.0 | 1,125.4 | 1,125.4 | Buy |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,126.2 | +0.62% | 6.9 | 1,126.2 | 1,126.2 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,134.6 | +0.61% | 6.9 | 1,134.6 | 1,134.6 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,140.4 | +0.58% | 6.6 | 1,140.4 | 1,140.4 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,142.8 | +0.56% | 6.4 | 1,142.8 | 1,142.8 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,143.1 | +0.54% | 6.1 | 1,143.1 | 1,143.1 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,151.1 | +0.52% | 5.9 | 1,151.1 | 1,151.1 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,157.0 | +0.48% | 5.5 | 1,157.0 | 1,157.0 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,159.5 | +0.46% | 5.3 | 1,159.5 | 1,159.5 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,159.9 | +0.42% | 4.9 | 1,159.9 | 1,159.9 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,168.2 | +0.40% | 4.7 | 1,168.2 | 1,168.2 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,175.4 | +0.38% | 4.4 | 1,175.4 | 1,175.4 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,178.1 | +0.34% | 4.0 | 1,178.1 | 1,178.1 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,178.6 | +0.31% | 3.7 | 1,178.6 | 1,178.6 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,187.2 | +0.29% | 3.4 | 1,187.2 | 1,187.2 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,194.5 | +0.25% | 3.0 | 1,194.5 | 1,194.5 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,197.5 | +0.22% | 2.6 | 1,197.5 | 1,197.5 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,199.0 | +0.19% | 2.3 | 1,199.0 | 1,199.0 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,207.9 | +0.17% | 2.0 | 1,207.9 | 1,207.9 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,228.4 | +0.05% | 0.6 | 1,228.4 | 1,228.4 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,250.3 | −0.05% | −0.6 | 1,250.3 | 1,250.3 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,273.5 | −0.14% | −1.8 | 1,273.5 | 1,273.5 | Buy |