Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 296.55 | −2.63% | −8.00 | 296.55 | 296.55 | Strong sell |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 311.75 | +4.06% | 12.15 | 314.50 | 299.60 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 308.80 | +3.42% | 10.20 | 311.75 | 299.40 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 308.65 | +2.88% | 8.65 | 309.00 | 301.30 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 308.75 | +2.75% | 8.25 | 308.75 | 302.25 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 307.00 | +2.49% | 7.45 | 307.00 | 307.00 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 300.20 | −2.39% | −7.35 | 300.20 | 298.85 | Strong sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 295.00 | −2.43% | −7.35 | 295.00 | 295.00 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 294.00 | −2.44% | −7.35 | 294.00 | 294.00 | Strong sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 293.00 | −2.45% | −7.35 | 293.00 | 293.00 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 291.95 | −2.46% | −7.35 | 291.95 | 291.95 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 291.45 | −2.46% | −7.35 | 291.45 | 291.45 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 290.95 | −2.46% | −7.35 | 290.95 | 290.95 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 290.20 | −2.47% | −7.35 | 290.20 | 290.20 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 289.70 | −2.47% | −7.35 | 289.70 | 289.70 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 289.70 | −2.47% | −7.35 | 289.70 | 289.70 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 289.75 | −2.47% | −7.35 | 289.75 | 289.75 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 292.00 | −2.46% | −7.35 | 292.00 | 292.00 | Strong sell |