Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 242.30 | +0.64% | +1.55 | 243.75 | 232.55 | Strong sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 245.25 | +1.07% | +2.60 | 245.60 | 235.00 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 245.00 | +1.09% | +2.65 | 245.00 | 235.00 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 241.35 | 0.00% | 0.00 | 241.35 | 241.35 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 239.75 | −0.70% | −1.70 | 239.75 | 239.75 | Strong sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 239.55 | −0.70% | −1.70 | 239.55 | 239.55 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 241.85 | −0.70% | −1.70 | 241.85 | 241.85 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 240.35 | −0.70% | −1.70 | 240.35 | 240.35 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 238.85 | −0.71% | −1.70 | 238.85 | 238.85 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 237.35 | −0.71% | −1.70 | 237.35 | 237.35 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 235.85 | −0.72% | −1.70 | 235.85 | 235.85 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 234.35 | −0.72% | −1.70 | 234.35 | 234.35 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 236.35 | −0.71% | −1.70 | 236.35 | 236.35 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 234.85 | −0.72% | −1.70 | 234.85 | 234.85 | Strong sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 233.35 | −0.72% | −1.70 | 233.35 | 233.35 | Strong sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 231.85 | −0.73% | −1.70 | 231.85 | 231.85 | Sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 230.35 | −0.73% | −1.70 | 230.35 | 230.35 | Sell |