Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 474.70 | −1.03% | −4.95 | 479.95 | 468.75 | Sell |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 466.15 | −0.22% | −1.05 | 468.05 | 459.80 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 457.45 | −0.13% | −0.60 | 457.45 | 451.40 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 449.25 | −0.14% | −0.65 | 449.25 | 443.00 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 435.15 | −1.06% | −4.65 | 435.15 | 435.15 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 423.05 | −1.11% | −4.75 | 423.05 | 423.05 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 415.70 | −1.11% | −4.65 | 415.70 | 415.70 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 414.70 | −1.11% | −4.65 | 414.70 | 414.70 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 413.70 | −1.11% | −4.65 | 413.70 | 413.70 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 412.70 | −1.11% | −4.65 | 412.70 | 412.70 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 411.70 | −1.12% | −4.65 | 411.70 | 411.70 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 411.20 | −1.12% | −4.65 | 411.20 | 411.20 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 410.70 | −1.12% | −4.65 | 410.70 | 410.70 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 409.95 | −1.12% | −4.65 | 409.95 | 409.95 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 409.45 | −1.12% | −4.65 | 409.45 | 409.45 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 409.45 | −1.12% | −4.65 | 409.45 | 409.45 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 409.45 | −1.12% | −4.65 | 409.45 | 409.45 | Sell |