Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 497.50 | +0.61% | 3.00 | 497.50 | 497.50 | Neutral |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 495.65 | +1.06% | 5.20 | 501.90 | 491.15 | Buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 476.10 | +0.45% | 2.15 | 478.95 | 472.25 | Neutral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 459.50 | +0.50% | 2.30 | 462.15 | 459.50 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 447.10 | −0.54% | −2.45 | 447.95 | 447.10 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 439.05 | −0.34% | −1.50 | 440.00 | 439.05 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 420.90 | −0.14% | −0.60 | 420.90 | 420.90 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 420.65 | −0.14% | −0.60 | 420.65 | 420.65 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 420.40 | −0.14% | −0.60 | 420.40 | 420.40 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 423.40 | −0.14% | −0.60 | 423.40 | 423.40 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 421.40 | −0.14% | −0.60 | 421.40 | 421.40 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 420.40 | −0.14% | −0.60 | 420.40 | 420.40 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 419.90 | −0.14% | −0.60 | 419.90 | 419.90 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 419.40 | −0.14% | −0.60 | 419.40 | 419.40 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 418.65 | −0.14% | −0.60 | 418.65 | 418.65 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 418.15 | −0.14% | −0.60 | 418.15 | 418.15 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 418.15 | −0.14% | −0.60 | 418.15 | 418.15 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 418.15 | −0.14% | −0.60 | 418.15 | 418.15 | Strong sell |