FCOJ-A FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 437.05 | −0.33% | −1.45 | 446.80 | 433.50 | Buy |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 417.70 | −0.69% | −2.90 | 426.25 | 417.60 | Buy |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 410.00 | −0.32% | −1.30 | 410.00 | 410.00 | Buy |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 405.45 | +0.23% | 0.95 | 405.45 | 405.45 | Buy |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 398.15 | +0.44% | 1.75 | 398.15 | 398.15 | Buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 390.10 | +0.45% | 1.75 | 390.10 | 390.10 | Buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 381.75 | +0.46% | 1.75 | 381.75 | 381.75 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 374.40 | +0.47% | 1.75 | 374.40 | 374.40 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 368.75 | +0.48% | 1.75 | 368.75 | 368.75 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 350.50 | +0.50% | 1.75 | 350.50 | 350.50 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 350.25 | +0.50% | 1.75 | 350.25 | 350.25 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 350.00 | +0.50% | 1.75 | 350.00 | 350.00 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 353.00 | +0.50% | 1.75 | 353.00 | 353.00 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 351.00 | +0.50% | 1.75 | 351.00 | 351.00 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 350.00 | +0.50% | 1.75 | 350.00 | 350.00 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 349.50 | +0.50% | 1.75 | 349.50 | 349.50 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 349.00 | +0.50% | 1.75 | 349.00 | 349.00 | Buy |