Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 212.40 | −5.47% | −12.30 | 227.55 | 211.55 | Strong sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 216.70 | −5.04% | −11.50 | 230.95 | 216.30 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 219.70 | −4.23% | −9.70 | 230.00 | 219.00 | Strong sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 222.15 | −3.58% | −8.25 | 225.55 | 222.00 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 222.35 | −2.86% | −6.55 | 222.35 | 222.35 | Strong sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 222.15 | −2.86% | −6.55 | 222.15 | 222.15 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 224.45 | −2.84% | −6.55 | 224.45 | 224.45 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 222.95 | −2.85% | −6.55 | 222.95 | 222.95 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 221.45 | −2.87% | −6.55 | 221.45 | 221.45 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 219.95 | −2.89% | −6.55 | 219.95 | 219.95 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 218.45 | −2.91% | −6.55 | 218.45 | 218.45 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 216.95 | −2.93% | −6.55 | 216.95 | 216.95 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 218.95 | −2.90% | −6.55 | 218.95 | 218.95 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 217.45 | −2.92% | −6.55 | 217.45 | 217.45 | Strong sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 215.95 | −2.94% | −6.55 | 215.95 | 215.95 | Strong sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 214.45 | −2.96% | −6.55 | 214.45 | 214.45 | Strong sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 212.95 | −2.98% | −6.55 | 212.95 | 212.95 | Strong sell |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 211.45 | −3.00% | −6.55 | 211.45 | 211.45 | Neutral |