Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 237.70 | −1.27% | −3.05 | 243.75 | 232.55 | Strong sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 240.65 | −0.82% | −2.00 | 245.60 | 235.00 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 240.80 | −0.64% | −1.55 | 245.00 | 235.00 | Strong sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 240.55 | −0.33% | −0.80 | 241.35 | 240.55 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 239.05 | −0.29% | −0.70 | 239.05 | 239.05 | Strong sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 238.85 | −0.29% | −0.70 | 238.85 | 238.85 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 241.15 | −0.29% | −0.70 | 241.15 | 241.15 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 239.65 | −0.29% | −0.70 | 239.65 | 239.65 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 238.15 | −0.29% | −0.70 | 238.15 | 238.15 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 236.65 | −0.29% | −0.70 | 236.65 | 236.65 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 235.15 | −0.30% | −0.70 | 235.15 | 235.15 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 233.65 | −0.30% | −0.70 | 233.65 | 233.65 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 235.65 | −0.30% | −0.70 | 235.65 | 235.65 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 234.15 | −0.30% | −0.70 | 234.15 | 234.15 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 232.65 | −0.30% | −0.70 | 232.65 | 232.65 | Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 231.15 | −0.30% | −0.70 | 231.15 | 231.15 | Sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 229.65 | −0.30% | −0.70 | 229.65 | 229.65 | Sell |