Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 494.50 | −1.47% | −7.40 | 507.65 | 494.00 | Sell |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 492.70 | −2.53% | −12.80 | 508.65 | 489.60 | Neutral |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 476.05 | −3.00% | −14.70 | 491.45 | 474.85 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 460.40 | −3.12% | −14.85 | 465.00 | 460.40 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 449.55 | −3.18% | −14.75 | 449.55 | 449.55 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 440.55 | −2.97% | −13.50 | 440.55 | 440.55 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 421.50 | −3.29% | −14.35 | 421.50 | 421.50 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 421.25 | −3.29% | −14.35 | 421.25 | 421.25 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 421.00 | −3.30% | −14.35 | 421.00 | 421.00 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 424.00 | −3.27% | −14.35 | 424.00 | 424.00 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 422.00 | −3.29% | −14.35 | 422.00 | 422.00 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 421.00 | −3.30% | −14.35 | 421.00 | 421.00 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 420.50 | −3.30% | −14.35 | 420.50 | 420.50 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 420.00 | −3.30% | −14.35 | 420.00 | 420.00 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 419.25 | −3.31% | −14.35 | 419.25 | 419.25 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 418.75 | −3.31% | −14.35 | 418.75 | 418.75 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 418.75 | −3.31% | −14.35 | 418.75 | 418.75 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 418.75 | −3.31% | −14.35 | 418.75 | 418.75 | Strong sell |