Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 472.50 | −1.49% | −7.15 | 479.95 | 470.10 | Sell |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 462.15 | −1.08% | −5.05 | 468.05 | 459.80 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 451.40 | −1.45% | −6.65 | 455.25 | 451.40 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 443.00 | −1.53% | −6.90 | 446.55 | 443.00 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 439.80 | +1.27% | 5.50 | 439.80 | 439.80 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 427.80 | +1.33% | 5.60 | 427.80 | 427.80 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 420.35 | +1.35% | 5.60 | 420.35 | 420.35 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 419.35 | +1.35% | 5.60 | 419.35 | 419.35 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 418.35 | +1.36% | 5.60 | 418.35 | 418.35 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 417.35 | +1.36% | 5.60 | 417.35 | 417.35 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 416.35 | +1.36% | 5.60 | 416.35 | 416.35 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 415.85 | +1.37% | 5.60 | 415.85 | 415.85 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 415.35 | +1.37% | 5.60 | 415.35 | 415.35 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 414.60 | +1.37% | 5.60 | 414.60 | 414.60 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 414.10 | +1.37% | 5.60 | 414.10 | 414.10 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 414.10 | +1.37% | 5.60 | 414.10 | 414.10 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 414.10 | +1.37% | 5.60 | 414.10 | 414.10 | Neutral |