Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
OJF2026 Frozen Concentrate Orange Juice A Futures (Jan 2026)	2026-01-09	153.50	+0.26%	+0.40	154.40	147.40	Neutral
OJH2026 Frozen Concentrate Orange Juice A Futures (Mar 2026)	2026-03-11	156.75	+0.45%	+0.70	157.85	150.60	Neutral
OJK2026 Frozen Concentrate Orange Juice A Futures (May 2026)	2026-05-08	160.10	+0.13%	+0.20	160.85	155.60	Neutral
OJN2026 Frozen Concentrate Orange Juice A Futures (Jul 2026)	2026-07-13	163.85	−0.03%	−0.05	163.85	163.85	Neutral
OJU2026 Frozen Concentrate Orange Juice A Futures (Sep 2026)	2026-09-10	166.55	−0.03%	−0.05	166.55	166.55	Sell
OJX2026 Frozen Concentrate Orange Juice A Futures (Nov 2026)	2026-11-09	168.65	−0.03%	−0.05	168.65	168.65	Sell
OJF2027 Frozen Concentrate Orange Juice A Futures (Jan 2027)	2027-01-08	167.15	−0.03%	−0.05	167.15	167.15	Sell
OJH2027 Frozen Concentrate Orange Juice A Futures (Mar 2027)	2027-03-10	165.65	−0.03%	−0.05	165.65	165.65	Sell
OJK2027 Frozen Concentrate Orange Juice A Futures (May 2027)	2027-05-10	164.15	−0.03%	−0.05	164.15	164.15	Sell
OJN2027 Frozen Concentrate Orange Juice A Futures (Jul 2027)	2027-07-12	162.65	−0.03%	−0.05	162.65	162.65	Sell
OJU2027 Frozen Concentrate Orange Juice A Futures (Sep 2027)	2027-09-10	161.15	−0.03%	−0.05	161.15	161.15	Sell
OJX2027 Frozen Concentrate Orange Juice A Futures (Nov 2027)	2027-11-09	163.15	−0.03%	−0.05	163.15	163.15	Sell
OJF2028 Frozen Concentrate Orange Juice A Futures (Jan 2028)	2028-01-10	161.65	−0.03%	−0.05	161.65	161.65	Sell
OJH2028 Frozen Concentrate Orange Juice A Futures (Mar 2028)	2028-03-13	160.15	−0.03%	−0.05	160.15	160.15	Sell
OJK2028 Frozen Concentrate Orange Juice A Futures (May 2028)	2028-05-10	158.65	−0.03%	−0.05	158.65	158.65	Sell
OJN2028 Frozen Concentrate Orange Juice A Futures (Jul 2028)	2028-07-11	157.15	−0.03%	−0.05	157.15	157.15	Neutral
OJU2028 Frozen Concentrate Orange Juice A Futures (Sep 2028)	2028-09-11	155.65	−0.03%	−0.05	155.65	155.65	Buy
OJX2028 Frozen Concentrate Orange Juice A Futures (Nov 2028)	2028-11-09	157.65	−0.03%	−0.05	157.65	157.65	Neutral

Frozen Concentrate Orange Juice A Futures

Contracts