Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 437.70 | −1.27% | −5.65 | 446.40 | 437.10 | Sell |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 435.60 | −1.07% | −4.70 | 443.05 | 435.00 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 431.50 | −0.87% | −3.80 | 435.00 | 431.50 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 425.50 | −0.86% | −3.70 | 428.65 | 425.50 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 415.45 | −0.89% | −3.75 | 415.45 | 415.45 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 404.10 | −0.92% | −3.75 | 404.10 | 404.10 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 394.15 | −0.93% | −3.70 | 394.15 | 394.15 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 393.15 | −0.93% | −3.70 | 393.15 | 393.15 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 392.15 | −0.93% | −3.70 | 392.15 | 392.15 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 391.15 | −0.94% | −3.70 | 391.15 | 391.15 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 390.15 | −0.94% | −3.70 | 390.15 | 390.15 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 389.65 | −0.94% | −3.70 | 389.65 | 389.65 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 389.15 | −0.94% | −3.70 | 389.15 | 389.15 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 388.40 | −0.94% | −3.70 | 388.40 | 388.40 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 387.90 | −0.94% | −3.70 | 387.90 | 387.90 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 387.90 | −0.94% | −3.70 | 387.90 | 387.90 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 387.90 | −0.94% | −3.70 | 387.90 | 387.90 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 390.15 | −0.94% | −3.70 | 390.15 | 390.15 | — |