Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| PPACU2024MSCI Pacific ex Japan NTR Index Futures (Sep 2024) | 2024-09-20 | 7678 | −0.80% | −62 | 7678 | 7678 | Sell |
| PPACZ2024MSCI Pacific ex Japan NTR Index Futures (Dec 2024) | 2024-12-20 | 7779 | −0.79% | −62 | 7779 | 7779 | Sell |
| PPACH2025MSCI Pacific ex Japan NTR Index Futures (Mar 2025) | 2025-03-21 | 7875 | −0.78% | −62 | 7875 | 7875 | Sell |
| PPACM2025MSCI Pacific ex Japan NTR Index Futures (Jun 2025) | 2025-06-20 | 7967 | −0.77% | −62 | 7967 | 7967 | Strong sell |
| PPACU2025MSCI Pacific ex Japan NTR Index Futures (Sep 2025) | 2025-09-19 | 8056 | −0.75% | −61 | 8056 | 8056 | — |