Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| PPACU2024MSCI Pacific ex Japan NTR Index Futures (Sep 2024) | 2024-09-20 | 7704 | −0.14% | −11 | 7704 | 7704 | Sell |
| PPACZ2024MSCI Pacific ex Japan NTR Index Futures (Dec 2024) | 2024-12-20 | 7804 | −0.14% | −11 | 7804 | 7804 | Sell |
| PPACH2025MSCI Pacific ex Japan NTR Index Futures (Mar 2025) | 2025-03-21 | 7899 | −0.14% | −11 | 7899 | 7899 | Sell |
| PPACM2025MSCI Pacific ex Japan NTR Index Futures (Jun 2025) | 2025-06-20 | 7990 | −0.14% | −11 | 7990 | 7990 | Sell |
| PPACU2025MSCI Pacific ex Japan NTR Index Futures (Sep 2025) | 2025-09-19 | 8077 | −0.14% | −11 | 8077 | 8077 | — |