Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| PPACU2024MSCI Pacific ex Japan NTR Index Futures (Sep 2024) | 2024-09-20 | 7740 | −0.06% | −5 | 7740 | 7737 | Neutral |
| PPACZ2024MSCI Pacific ex Japan NTR Index Futures (Dec 2024) | 2024-12-20 | 7841 | −0.05% | −4 | 7841 | 7841 | Neutral |
| PPACH2025MSCI Pacific ex Japan NTR Index Futures (Mar 2025) | 2025-03-21 | 7937 | −0.04% | −3 | 7937 | 7937 | Neutral |
| PPACM2025MSCI Pacific ex Japan NTR Index Futures (Jun 2025) | 2025-06-20 | 8029 | −0.02% | −2 | 8029 | 8029 | Sell |
| PPACU2025MSCI Pacific ex Japan NTR Index Futures (Sep 2025) | 2025-09-19 | 8117 | −0.01% | −1 | 8117 | 8117 | — |