Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 618.5 | +1.84% | 11.2 | 618.5 | 618.5 | Sell |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 632.5 | +1.80% | 11.2 | 632.5 | 632.5 | Sell |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 635.1 | +0.33% | 2.1 | 639.0 | 632.6 | Sell |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 642.2 | +1.84% | 11.6 | 642.2 | 642.2 | Neutral |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 645.3 | +0.40% | 2.6 | 648.6 | 642.3 | Sell |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 630.4 | +1.48% | 9.2 | 630.4 | 630.4 | Sell |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 633.7 | +0.28% | 1.8 | 635.6 | 629.2 | Sell |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 639.4 | +0.06% | 0.4 | 642.1 | 638.9 | Neutral |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 641.5 | +1.36% | 8.6 | 641.5 | 641.5 | Neutral |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 643.7 | +1.32% | 8.4 | 643.7 | 643.7 | Neutral |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 643.1 | +1.37% | 8.7 | 643.1 | 643.1 | Neutral |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 618.6 | +0.93% | 5.7 | 618.6 | 618.6 | Sell |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 622.6 | +1.02% | 6.3 | 622.6 | 622.6 | Sell |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 622.6 | +1.02% | 6.3 | 622.6 | 622.6 | Sell |