Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 618.7 | −0.13% | −0.8 | 623.1 | 618.7 | Sell |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 634.3 | +0.67% | +4.2 | 634.3 | 634.3 | Buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 632.7 | −0.05% | −0.3 | 637.0 | 632.7 | Neutral |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 644.8 | +0.58% | +3.7 | 644.8 | 644.8 | Strong buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 643.1 | −0.05% | −0.3 | 647.4 | 643.1 | Sell |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 652.4 | −0.03% | −0.2 | 656.4 | 652.4 | Sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 660.1 | +0.11% | +0.7 | 663.0 | 660.1 | Neutral |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 659.1 | −0.21% | −1.4 | 659.1 | 659.1 | Sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 659.9 | +0.12% | +0.8 | 659.9 | 659.6 | Neutral |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.1 | −0.25% | −1.7 | 666.1 | 666.1 | Sell |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 669.2 | −0.16% | −1.1 | 669.2 | 669.2 | Sell |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 672.2 | −0.16% | −1.1 | 672.2 | 672.2 | Sell |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 679.0 | −0.16% | −1.1 | 679.0 | 679.0 | Buy |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 675.5 | −0.16% | −1.1 | 675.5 | 675.5 | Neutral |