Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 617.8 | +0.02% | +0.1 | 622.0 | 614.7 | Sell |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 631.5 | −0.44% | −2.8 | 631.5 | 631.5 | Sell |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 631.5 | 0.00% | 0.0 | 635.9 | 628.6 | Sell |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 641.8 | −0.47% | −3.0 | 641.8 | 641.8 | Neutral |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 642.0 | +0.05% | +0.3 | 645.7 | 639.1 | Sell |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 651.4 | +0.08% | +0.5 | 654.6 | 648.3 | Sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 659.1 | +0.23% | +1.5 | 661.4 | 655.4 | Sell |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 660.0 | +0.14% | +0.9 | 660.0 | 660.0 | Buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 660.9 | +0.29% | +1.9 | 662.0 | 657.8 | Neutral |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 667.0 | +0.14% | +0.9 | 667.0 | 664.7 | Neutral |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 670.1 | +0.13% | +0.9 | 670.1 | 670.1 | Buy |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 673.1 | +0.13% | +0.9 | 673.1 | 673.1 | Buy |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 679.9 | +0.13% | +0.9 | 679.9 | 679.9 | Buy |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 676.4 | +0.13% | +0.9 | 676.4 | 676.4 | Buy |