Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.80 | +0.27% | +0.04 | 14.84 | 14.72 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.36 | +0.49% | +0.07 | 14.40 | 14.27 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.34 | +0.42% | +0.06 | 14.38 | 14.26 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.68 | +0.34% | +0.05 | 14.71 | 14.61 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.36 | +0.26% | +0.04 | 15.40 | 15.29 | Neutral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.23 | +0.33% | +0.05 | 15.25 | 15.19 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.26 | +0.39% | +0.06 | 15.27 | 15.21 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.50 | +0.32% | +0.05 | 15.52 | 15.46 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.08 | +0.37% | +0.06 | 16.08 | 16.03 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.86 | −1.31% | −0.21 | 15.96 | 15.86 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.85 | −1.25% | −0.20 | 15.95 | 15.85 | Buy |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.07 | −1.23% | −0.20 | 16.07 | 16.07 | Neutral |