Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.14 | −1.41% | −0.23 | 16.52 | 16.12 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.77 | −1.41% | −0.24 | 17.16 | 16.76 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.51 | −1.20% | −0.20 | 16.86 | 16.50 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.43 | −0.90% | −0.15 | 16.73 | 16.40 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.66 | −0.72% | −0.12 | 16.93 | 16.61 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.15 | −0.52% | −0.09 | 17.38 | 17.09 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.72 | −0.59% | −0.10 | 16.95 | 16.70 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.54 | −0.48% | −0.08 | 16.75 | 16.52 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.65 | −0.42% | −0.07 | 16.83 | 16.63 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.06 | −0.23% | −0.04 | 17.17 | 17.03 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.78 | −0.18% | −0.03 | 16.88 | 16.75 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.68 | −0.18% | −0.03 | 16.68 | 16.65 | Sell |