Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.64 | −0.13% | −0.02 | 15.75 | 15.64 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.16 | +0.06% | +0.01 | 16.25 | 16.15 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.74 | +0.13% | +0.02 | 15.81 | 15.72 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.61 | +0.19% | +0.03 | 15.66 | 15.58 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15.83 | +0.13% | +0.02 | 15.88 | 15.82 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.37 | +0.12% | +0.02 | 16.42 | 16.35 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.07 | +0.25% | +0.04 | 16.08 | 16.04 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.94 | +0.19% | +0.03 | 15.95 | 15.94 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.10 | +0.25% | +0.04 | 16.10 | 16.10 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.50 | +0.24% | +0.04 | 16.51 | 16.44 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.21 | +0.19% | +0.03 | 16.22 | 16.20 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.10 | +0.12% | +0.02 | 16.10 | 16.10 | Sell |