Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.91 | +0.25% | +0.04 | 15.91 | 15.83 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.41 | +0.18% | +0.03 | 16.41 | 16.34 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.95 | +0.19% | +0.03 | 15.95 | 15.89 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.81 | +0.19% | +0.03 | 15.81 | 15.76 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.03 | +0.19% | +0.03 | 16.03 | 15.98 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.56 | +0.18% | +0.03 | 16.56 | 16.53 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.22 | +0.19% | +0.03 | 16.22 | 16.22 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.07 | +0.12% | +0.02 | 16.07 | 16.07 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.20 | +0.12% | +0.02 | 16.20 | 16.20 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.60 | +0.12% | +0.02 | 16.60 | 16.51 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.29 | 0.00% | 0.00 | 16.29 | 16.19 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.17 | −0.12% | −0.02 | 16.17 | 16.06 | Sell |