Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.24 | +0.10% | 0.02 | 19.49 | 19.10 | Strong sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.31 | +0.31% | 0.06 | 19.52 | 19.12 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.57 | +0.26% | 0.05 | 19.77 | 19.40 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.00 | +0.37% | 0.07 | 19.16 | 18.81 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.77 | +0.70% | 0.13 | 18.87 | 18.52 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.81 | +0.59% | 0.11 | 18.92 | 18.59 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.07 | +0.63% | 0.12 | 19.15 | 18.86 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.64 | +0.92% | 0.17 | 18.65 | 18.40 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.39 | +0.93% | 0.17 | 18.39 | 18.17 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.45 | +0.65% | 0.12 | 18.50 | 18.28 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.64 | −0.05% | −0.01 | 18.64 | 18.61 | Sell |