Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.76 | +0.77% | +0.12 | 15.79 | 15.44 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.28 | +0.93% | +0.15 | 16.31 | 15.97 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.80 | +0.51% | +0.08 | 15.83 | 15.58 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.66 | +0.38% | +0.06 | 15.67 | 15.47 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15.89 | +0.44% | +0.07 | 15.90 | 15.72 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.43 | +0.37% | +0.06 | 16.44 | 16.28 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.12 | +0.31% | +0.05 | 16.12 | 15.98 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.00 | +0.25% | +0.04 | 16.01 | 15.86 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.15 | +0.25% | +0.04 | 16.16 | 16.02 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.58 | +0.18% | +0.03 | 16.58 | 16.45 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.29 | +0.25% | +0.04 | 16.29 | 16.19 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.19 | +0.37% | +0.06 | 16.19 | 16.10 | Sell |