Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 17.75 | −2.58% | −0.47 | 18.25 | 17.57 | Strong sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 16.78 | −1.87% | −0.32 | 17.20 | 16.61 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.57 | −1.31% | −0.22 | 16.91 | 16.43 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.75 | −0.71% | −0.12 | 17.02 | 16.60 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.14 | −0.52% | −0.09 | 17.37 | 16.99 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.62 | −0.30% | −0.05 | 16.78 | 16.47 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.40 | −0.18% | −0.03 | 16.53 | 16.28 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.47 | −0.18% | −0.03 | 16.59 | 16.38 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.84 | −0.12% | −0.02 | 16.96 | 16.76 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.48 | −0.36% | −0.06 | 16.62 | 16.48 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.36 | −0.37% | −0.06 | 16.49 | 16.36 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.46 | −0.36% | −0.06 | 16.54 | 16.46 | Sell |