Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.10 | −0.98% | −0.16 | 16.35 | 15.97 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.62 | −1.01% | −0.16 | 15.86 | 15.52 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.49 | −0.96% | −0.15 | 15.71 | 15.38 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15.68 | −0.95% | −0.15 | 15.90 | 15.59 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.20 | −0.86% | −0.14 | 16.40 | 16.12 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.87 | −0.87% | −0.14 | 16.03 | 15.81 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.74 | −0.82% | −0.13 | 15.83 | 15.69 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.87 | −0.81% | −0.13 | 15.99 | 15.81 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.28 | −0.85% | −0.14 | 16.41 | 16.23 | Strong sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.97 | −0.87% | −0.14 | 16.09 | 15.91 | Strong sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.85 | −0.88% | −0.14 | 15.97 | 15.85 | Strong sell |