Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.50 | +0.78% | +0.12 | 15.65 | 15.31 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.18 | +0.50% | +0.08 | 16.32 | 16.01 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.77 | +0.38% | +0.06 | 15.92 | 15.62 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.63 | +0.19% | +0.03 | 15.81 | 15.50 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15.86 | +0.06% | +0.01 | 16.05 | 15.73 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.38 | −0.18% | −0.03 | 16.60 | 16.28 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.02 | −0.37% | −0.06 | 16.24 | 15.95 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.86 | −0.56% | −0.09 | 16.09 | 15.83 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.01 | −0.56% | −0.09 | 16.15 | 15.97 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.42 | −0.79% | −0.13 | 16.59 | 16.42 | Strong sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.13 | −0.86% | −0.14 | 16.30 | 16.13 | Strong sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.01 | −0.93% | −0.15 | 16.18 | 16.01 | Strong sell |