Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.61 | −0.27% | −0.04 | 14.72 | 14.60 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.19 | −0.28% | −0.04 | 14.27 | 14.18 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.10 | −0.21% | −0.03 | 14.17 | 14.08 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.33 | −0.21% | −0.03 | 14.41 | 14.32 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 14.92 | −0.13% | −0.02 | 14.96 | 14.90 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 14.66 | −0.14% | −0.02 | 14.70 | 14.66 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14.56 | −0.27% | −0.04 | 14.60 | 14.56 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 14.75 | −0.14% | −0.02 | 14.75 | 14.63 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.24 | 0.00% | 0.00 | 15.24 | 15.24 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 14.99 | −0.07% | −0.01 | 14.99 | 14.82 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 14.91 | −0.07% | −0.01 | 14.91 | 14.91 | Sell |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.06 | — | — | 15.06 | 15.06 | Neutral |