Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-30 | 15.50 | +0.78% | +0.12 | 15.65 | 15.31 | Sell | |
2026-02-27 | 16.18 | +0.50% | +0.08 | 16.32 | 16.01 | Sell | |
2026-04-30 | 15.77 | +0.38% | +0.06 | 15.92 | 15.62 | Sell | |
2026-06-30 | 15.63 | +0.19% | +0.03 | 15.81 | 15.50 | Sell | |
2026-09-30 | 15.86 | +0.06% | +0.01 | 16.05 | 15.73 | Sell | |
2027-02-26 | 16.38 | −0.18% | −0.03 | 16.60 | 16.28 | Sell | |
2027-04-30 | 16.02 | −0.37% | −0.06 | 16.24 | 15.95 | Sell | |
2027-06-30 | 15.86 | −0.56% | −0.09 | 16.09 | 15.83 | Sell | |
2027-09-30 | 16.01 | −0.56% | −0.09 | 16.15 | 15.97 | Strong sell | |
2028-02-29 | 16.42 | −0.79% | −0.13 | 16.59 | 16.42 | Strong sell | |
2028-04-28 | 16.13 | −0.86% | −0.14 | 16.30 | 16.13 | Strong sell | |
2028-06-30 | 16.01 | −0.93% | −0.15 | 16.18 | 16.01 | Strong sell |