Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.84 | +2.89% | 0.53 | 19.00 | 18.34 | Buy |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.57 | +3.22% | 0.58 | 18.70 | 18.03 | Buy |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.64 | +3.15% | 0.57 | 18.74 | 18.11 | Strong buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.95 | +2.88% | 0.53 | 19.04 | 18.45 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.05 | +2.79% | 0.49 | 18.13 | 17.59 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.57 | +2.51% | 0.43 | 17.66 | 17.18 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.53 | +2.39% | 0.41 | 17.61 | 17.20 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.79 | +2.12% | 0.37 | 17.86 | 17.50 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.28 | +1.83% | 0.31 | 17.34 | 17.16 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.08 | +1.85% | 0.31 | 17.13 | 16.95 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.20 | +2.20% | 0.37 | 17.20 | 17.02 | Buy |