Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.47 | −0.48% | −0.09 | 18.59 | 18.46 | Sell |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.50 | −0.54% | −0.10 | 18.62 | 18.47 | Sell |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.78 | −0.58% | −0.11 | 18.92 | 18.77 | Sell |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.37 | −0.60% | −0.11 | 18.49 | 18.35 | Sell |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.21 | −0.65% | −0.12 | 18.33 | 18.20 | Sell |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.27 | −0.71% | −0.13 | 18.28 | 18.27 | Sell |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.59 | −0.32% | −0.06 | 18.59 | 18.59 | Sell |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.22 | 0.00% | 0.00 | 18.22 | 18.22 | Sell |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | Sell |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.19 | −0.16% | −0.03 | 18.27 | 18.19 | Sell |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.52 | −0.16% | −0.03 | 18.58 | 18.52 | Sell |