Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.92 | +0.51% | +0.08 | 15.94 | 15.70 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.58 | +0.55% | +0.09 | 16.59 | 16.35 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.21 | +0.43% | +0.07 | 16.22 | 16.00 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.09 | +0.44% | +0.07 | 16.09 | 15.88 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.31 | +0.37% | +0.06 | 16.32 | 16.12 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.87 | +0.42% | +0.07 | 16.88 | 16.69 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.48 | +0.12% | +0.02 | 16.48 | 16.36 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.32 | +0.06% | +0.01 | 16.32 | 16.22 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.47 | +0.24% | +0.04 | 16.47 | 16.35 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.82 | −0.36% | −0.06 | 16.83 | 16.81 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.57 | −0.30% | −0.05 | 16.57 | 16.55 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.54 | 0.00% | 0.00 | 16.54 | 16.54 | Neutral |