List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.71 | +1.59% | +0.23 | 14.74 | 14.45 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.31 | +1.49% | +0.21 | 14.34 | 14.08 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.33 | +1.42% | +0.20 | 14.36 | 14.12 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.67 | +1.31% | +0.19 | 14.70 | 14.46 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.39 | +1.25% | +0.19 | 15.42 | 15.19 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.27 | +1.13% | +0.17 | 15.31 | 15.09 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.29 | +0.99% | +0.15 | 15.34 | 15.12 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.57 | +1.24% | +0.19 | 15.57 | 15.38 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.15 | +1.19% | +0.19 | 16.15 | 15.99 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.82 | +0.19% | +0.03 | 15.82 | 15.82 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.80 | +0.19% | +0.03 | 15.80 | 15.80 | Neutral |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | −0.25% | −0.04 | 15.96 | 15.86 | Sell |