ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.7300 | −0.02% | −0.0200 | 95.7300 | 95.7300 | Strong sell |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.8200 | −0.02% | −0.0150 | 95.8200 | 95.8200 | Strong sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.8650 | −0.01% | −0.0100 | 95.8650 | 95.8650 | Strong sell |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95.8750 | −0.01% | −0.0100 | 95.8750 | 95.8750 | Strong sell |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 95.8600 | −0.02% | −0.0150 | 95.8600 | 95.8600 | Strong sell |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 95.8350 | −0.02% | −0.0150 | 95.8350 | 95.8350 | Strong sell |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 95.8050 | −0.02% | −0.0200 | 95.8050 | 95.8050 | Strong sell |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 95.7750 | −0.02% | −0.0200 | 95.7750 | 95.7750 | Strong sell |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 95.7500 | −0.03% | −0.0250 | 95.7500 | 95.7500 | Strong sell |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 95.7300 | −0.03% | −0.0250 | 95.7300 | 95.7300 | Strong sell |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 95.7100 | −0.03% | −0.0300 | 95.7100 | 95.7100 | Strong sell |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 95.6850 | −0.04% | −0.0400 | 95.6850 | 95.6850 | Strong sell |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 95.6700 | −0.04% | −0.0400 | 95.6700 | 95.6700 | Strong sell |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 95.6550 | −0.04% | −0.0400 | 95.6550 | 95.6550 | Strong sell |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 95.6400 | −0.05% | −0.0450 | 95.6400 | 95.6400 | Strong sell |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 95.6300 | −0.05% | −0.0450 | 95.6300 | 95.6300 | Strong sell |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 95.6150 | −0.05% | −0.0450 | 95.6150 | 95.6150 | Strong sell |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 95.6000 | −0.04% | −0.0400 | 95.6000 | 95.6000 | Strong sell |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 95.5850 | −0.04% | −0.0400 | 95.5850 | 95.5850 | Strong sell |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95.5700 | −0.04% | −0.0400 | 95.5700 | 95.5700 | Strong sell |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95.5500 | −0.04% | −0.0400 | 95.5500 | 95.5500 | Strong sell |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95.5250 | −0.04% | −0.0400 | 95.5250 | 95.5250 | Strong sell |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.5000 | −0.04% | −0.0400 | 95.5000 | 95.5000 | Sell |