ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024ICE Three-Month SOFR Index Futures (Jun 2024) | 2024-09-17 | 94.6600 | −0.01% | −0.0125 | 94.6600 | 94.6600 | Strong sell |
| SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 94.8100 | −0.04% | −0.0350 | 94.8100 | 94.8100 | Sell |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.0100 | −0.05% | −0.0500 | 95.0100 | 95.0100 | Sell |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.2200 | −0.07% | −0.0700 | 95.2200 | 95.2200 | Strong sell |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.4200 | −0.08% | −0.0800 | 95.4200 | 95.4200 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.6000 | −0.09% | −0.0850 | 95.6000 | 95.6000 | Sell |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95.7500 | −0.08% | −0.0800 | 95.7500 | 95.7500 | Sell |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 95.8650 | −0.08% | −0.0750 | 95.8650 | 95.8650 | Sell |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 95.9500 | −0.07% | −0.0700 | 95.9500 | 95.9500 | Sell |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.0100 | −0.07% | −0.0700 | 96.0100 | 96.0100 | Sell |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.0600 | −0.07% | −0.0650 | 96.0600 | 96.0600 | Sell |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.0950 | −0.06% | −0.0600 | 96.0950 | 96.0950 | Sell |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.1200 | −0.06% | −0.0550 | 96.1200 | 96.1200 | Sell |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.1350 | −0.05% | −0.0500 | 96.1350 | 96.1350 | Sell |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.1400 | −0.05% | −0.0450 | 96.1400 | 96.1400 | Sell |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.1400 | −0.04% | −0.0350 | 96.1400 | 96.1400 | Sell |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.1300 | −0.03% | −0.0300 | 96.1300 | 96.1300 | Neutral |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.1150 | −0.03% | −0.0250 | 96.1150 | 96.1150 | Neutral |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.0950 | −0.02% | −0.0200 | 96.0950 | 96.0950 | Buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.0700 | −0.02% | −0.0150 | 96.0700 | 96.0700 | Buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.0400 | −0.01% | −0.0100 | 96.0400 | 96.0400 | Buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.0150 | −0.01% | −0.0050 | 96.0150 | 96.0150 | Buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95.9850 | −0.01% | −0.0050 | 95.9850 | 95.9850 | Buy |