ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.6475 | −0.01% | −0.0100 | 95.6475 | 95.6475 | Buy |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.7950 | −0.01% | −0.0125 | 95.7950 | 95.7950 | Sell |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.8950 | −0.00% | −0.0025 | 95.8950 | 95.8950 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9550 | −0.00% | −0.0025 | 95.9550 | 95.9550 | Sell |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95.9850 | −0.00% | −0.0025 | 95.9850 | 95.9850 | Sell |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 95.9900 | −0.00% | −0.0025 | 95.9900 | 95.9900 | Sell |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 95.9850 | −0.00% | −0.0025 | 95.9850 | 95.9850 | Sell |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 95.9850 | +0.00% | 0.0025 | 95.9850 | 95.9850 | Sell |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 95.9800 | +0.01% | 0.0075 | 95.9800 | 95.9800 | Sell |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 95.9800 | +0.01% | 0.0125 | 95.9800 | 95.9800 | Sell |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 95.9750 | +0.01% | 0.0125 | 95.9750 | 95.9750 | Sell |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 95.9750 | +0.01% | 0.0125 | 95.9750 | 95.9750 | Sell |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 95.9650 | +0.01% | 0.0125 | 95.9650 | 95.9650 | Sell |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 95.9600 | +0.01% | 0.0125 | 95.9600 | 95.9600 | Sell |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 95.9500 | +0.01% | 0.0125 | 95.9500 | 95.9500 | Sell |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 95.9400 | +0.01% | 0.0125 | 95.9400 | 95.9400 | Sell |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 95.9300 | +0.01% | 0.0125 | 95.9300 | 95.9300 | Sell |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 95.9150 | +0.01% | 0.0125 | 95.9150 | 95.9150 | Sell |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 95.8950 | +0.01% | 0.0125 | 95.8950 | 95.8950 | Sell |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 95.8750 | +0.01% | 0.0125 | 95.8750 | 95.8750 | Sell |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95.8550 | +0.01% | 0.0125 | 95.8550 | 95.8550 | Sell |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95.8300 | +0.01% | 0.0125 | 95.8300 | 95.8300 | Sell |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95.8050 | +0.01% | 0.0125 | 95.8050 | 95.8050 | Sell |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.7750 | +0.01% | 0.0125 | 95.7750 | 95.7750 | — |