Exchanges
Get JITOSOL / SOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 197.30 USDT | −5.27% | 516.83 K | +45.18% | 213.10 USDT | 196.58 USDT | 2.38 K | Strong sell |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 197.54 USD | −5.12% | 34.85 K | +50.46% | 212.42 USD | 196.90 USD | 51 | Strong sell |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 197.54 USDC | −5.12% | 34.85 K | +50.46% | 212.42 USDC | 196.90 USDC | 51 | Strong sell |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 197.61 USDT | −5.13% | 19.37 K | +2.20% | 213.60 USDT | 196.58 USDT | 77 | Strong sell |
 JITOSOLEURJITOSOL / Euro |  Kraken | 173.99 EUR | −2.34% | 17.14 K | +2,953.90% | 182.42 EUR | 173.99 EUR | 83 | Strong sell |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2370 SOL | +0.01% | 1.22 K | +8.45% | 1.2370 SOL | 1.2370 SOL | 0 | Buy |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 202.51 USD | −1.75% | 677 | +787.51% | 211.23 USD | 202.51 USD | 1 | Strong sell |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 202.814200 USD | −2.58% | 318 | −50.48% | 207.790500 USD | 202.814200 USD | 0 | Strong sell |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.240300 SOL | +0.06% | 247 | +125.66% | 1.241000 SOL | 1.240000 SOL | 1 | Strong buy |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 54.16 K | Sell |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.242 SOL | +0.03% | — | — | 1.242 SOL | 1.241 SOL | 1.14 K | Buy |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.242 SOL | +0.01% | — | — | 1.242 SOL | 1.241 SOL | 30 K | Buy |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 197.25 USD | −5.11% | — | — | 213.26 USD | 196.72 USD | 6.09 M | Strong sell |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 197.20 USDC | −5.11% | — | — | 213.38 USDC | 196.81 USDC | 2.59 K | Strong sell |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 197.20 USD | −5.11% | — | — | 213.38 USD | 196.81 USD | 530.59 K | Strong sell |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 197.44 USD | −4.99% | — | — | 213.10 USD | 196.72 USD | 236.35 K | Strong sell |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 197.14 USD | −5.39% | — | — | 212.57 USD | 197.14 USD | 17.02 K | Strong sell |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 572.61 JUP | +1.38% | — | — | 576.28 JUP | 564.81 JUP | 272 | Neutral |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.242 SOL | +0.02% | — | — | 1.242 SOL | 1.241 SOL | 3.36 K | Buy |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.242 SOL | +0.03% | — | — | 1.242 SOL | 1.241 SOL | 81 | Buy |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.242 SOL | +0.03% | — | — | 1.242 SOL | 1.241 SOL | 4.92 K | Buy |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 197.36 USD | −5.03% | — | — | 213.27 USD | 196.89 USD | 1 M | Strong sell |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 197.74 USD | −5.01% | — | — | 212.90 USD | 197.49 USD | 680.3 K | Strong sell |