Exchanges trading Kaito / Tether LINEAR FUTURES CONTRACT
Get Kaito / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See stats for KAITOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0020 USDT | −3.08% | 20.75 M | +21.51% | 1.0339 USDT | 0.9628 USDT | 15.93 M | Sell |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1.0027 USDT | −3.00% | 14.52 M | +36.13% | 1.0337 USDT | 0.9634 USDT | 12.03 M | Sell |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1.0015 USDT | −3.13% | 11.57 M | +54.08% | 1.0339 USDT | 0.9636 USDT | 9.52 M | Sell |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1.0019 USDT | −3.08% | 11.57 M | +54.52% | 1.0339 USDT | 0.9636 USDT | 9.52 M | Sell |
| KAITOUSDT.PKAITO perpetual contract |  WhiteBIT | 1.0036 USDT | −3.02% | 7.33 M | +79.67% | 1.0347 USDT | 0.9642 USDT | 4.35 M | Sell |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1.0012 USDT | −3.16% | 7.01 M | +1.13% | 1.0340 USDT | 0.9644 USDT | 4.33 M | Sell |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0022 USDT | −3.12% | 4.79 M | −47.53% | 1.0345 USDT | 0.9650 USDT | 2.36 M | Sell |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0030 USDT | −3.00% | 1.21 M | −5.52% | 1.0340 USDT | 0.9671 USDT | 827.14 K | Sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0013 USDT | −3.19% | 1.21 M | −4.83% | 1.0339 USDT | 0.9663 USDT | 727.4 K | Sell |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1.0015 USDT | −3.12% | 1.16 M | +20.47% | 1.0335 USDT | 0.9668 USDT | 830 K | Sell |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1.0019 USDT | −3.10% | 1.04 M | +19.37% | 1.0341 USDT | 0.9674 USDT | 793.42 K | Sell |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0012 USDT | −3.21% | 910.81 K | +18.73% | 1.0339 USDT | 0.9652 USDT | 686.39 K | Sell |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0008 USDT | −3.17% | 148.9 K | +17.78% | 1.0336 USDT | 0.9657 USDT | 91.03 K | Sell |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1.0018 USDT | −3.10% | 37.7 K | +11.55% | 1.0343 USDT | 0.9665 USDT | 25.65 K | Sell |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract |  HTX | 1.0018 USDT | −2.64% | — | — | 1.0394 USDT | 0.9642 USDT | 316.23 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0019 USDT | −3.14% | — | — | 1.0337 USDT | 0.9646 USDT | 1.46 M | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.0026 USDT | −3.17% | — | — | 1.0344 USDT | 0.9646 USDT | 18.19 M | Sell |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 1.00195 USDT | −3.09% | — | — | 1.03394 USDT | 0.96628 USDT | 414.99 K | Sell |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.0024 USDT | −3.05% | — | — | 1.0339 USDT | 0.9646 USDT | 3.38 M | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES |  MEXC | 1.0030 USDT | −3.00% | — | — | 1.0331 USDT | 0.9661 USDT | 277.12 K | Sell |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.0028 USDT | −3.03% | — | — | 1.0339 USDT | 0.9652 USDT | 349.49 K | Sell |