Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.3570 USDT | −3.17% | 14.76 M | −61.05% | 0.3708 USDT | 0.3480 USDT | 31.572 M | Buy |
KAVAKRWKava / KRW | UpBit | 487.60 KRW | −2.54% | 2.727 M | −74.40% | 502.10 KRW | 475.20 KRW | 6.392 M | Buy |
KAVAUSDTKava / TetherUS | Binance | 0.3574 USDT | −3.14% | 2.496 M | −76.56% | 0.3711 USDT | 0.3482 USDT | 5.698 M | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0.3574 USDT | −3.17% | 498.072 K | −51.03% | 0.3709 USDT | 0.3487 USDT | 499.433 K | Buy |
KAVAUSDTKAVA / Tether | KuCoin | 0.3577 USDT | −3.30% | 203.985 K | +23.83% | 0.3714 USDT | 0.3489 USDT | 275.076 K | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 487.0000 KRW | −2.79% | 188.136 K | −67.11% | 502.0000 KRW | 476.0000 KRW | 448.226 K | Buy |
KAVAUSDTKava / Tether USD | HTX | 0.3573 USDT | +0.06% | 146.242 K | −30.12% | 0.3587 USDT | 0.3551 USDT | 8.508 K | Buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.465 SGD | −3.12% | 84.044 K | −50.66% | 0.482 SGD | 0.453 SGD | 79.165 K | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.353 USD | −3.29% | 84.022 K | −50.66% | 0.367 USD | 0.345 USD | 60.27 K | Buy |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000005305 BTC | −2.84% | 77.772 K | −70.98% | 0.000005481 BTC | 0.000005227 BTC | 164.044 K | Strong sell |
KAVAUSDKava / US Dollar | Coinbase | 0.3586 USD | −2.84% | 64.367 K | −75.63% | 0.3706 USD | 0.3495 USD | 97.264 K | Buy |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.3582 USDT | −3.08% | 49.365 K | −76.36% | 0.3714 USDT | 0.3477 USDT | 112.599 K | Buy |
KAVAUSDKava / U. S. Dollar | Kraken | 0.3559 USD | −3.73% | 49.193 K | −40.48% | 0.3702 USD | 0.3490 USD | 133.883 K | Buy |
KAVABTCKava / Bitcoin | Binance | 0.00000531 BTC | −2.75% | 36.546 K | −83.75% | 0.00000547 BTC | 0.00000522 BTC | 72.687 K | Strong sell |
KAVAUSDKava / US Dollar | Binance | 0.35887093 USD | −2.82% | 34.59 K | −84.21% | 0.37008999 USD | 0.34862945 USD | 72.687 K | Buy |
KAVAEURKava / Euro | Kraken | 0.3264 EUR | −5.23% | 27.219 K | −55.53% | 0.3397 EUR | 0.3229 EUR | 31.335 K | Buy |
KAVAUSDKAVA / Dollar | Bitfinex | 0.35654000 USD | −3.60% | 3.731 K | −74.41% | 0.37087000 USD | 0.34910000 USD | 7.992 K | Buy |
KAVABTCKava / Bitcoin | Kraken | 0.00000530 BTC | −4.85% | 3.608 K | −54.70% | 0.00000545 BTC | 0.00000530 BTC | 9.486 K | Sell |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000530 BTC | −3.11% | 3.47 K | −75.85% | 0.00000548 BTC | 0.00000523 BTC | 7.992 K | Strong sell |
KAVAETHKava / Ethereum | Kraken | 0.000134 ETH | −5.63% | 1.007 K | −33.51% | 0.000141 ETH | 0.000134 ETH | 268 | Strong sell |
KAVAUSTKAVA / UST | Bitfinex | 0.35503000 USDT | −4.01% | 312 | −89.31% | 0.36914000 USDT | 0.35010000 USDT | 831 | Neutral |
KAVABTCKava / BTC | UpBit | 0.000005250 BTC | −4.89% | 185 | −5.50% | 0.000005540 BTC | 0.000005250 BTC | 515 | Strong sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.3476 USDT | −8.79% | 159 | +3,948.01% | 0.3638 USDT | 0.3476 USDT | 444 | Sell |
KAVAUSDTKava / Tether | HitBTC | 0.35328 USDT | −5.05% | 15 | +481.64% | 0.36958 USDT | 0.35328 USDT | 2 | Neutral |
KAVABTCKava / Bitcoin | HitBTC | 0.000005273 BTC | −4.51% | 1 | −86.41% | 0.000005459 BTC | 0.000005273 BTC | 2 | Strong sell |
KAVAUSDKava / US Dollar | HitBTC | 0.354308794 USD | −5.38% | 1 | −86.15% | 0.369893433 USD | 0.354308794 USD | 2 | Sell |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.3570 USDT | −3.12% | — | — | 0.3707 USDT | 0.3483 USDT | 3.815 M | Buy |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 (BNB chain) | 0.1121 WBNB | +0.44% | — | — | 0.1121 WBNB | 0.1116 WBNB | 0 | Buy |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 (BNB chain) | 66.2525 USD | +0.72% | — | — | 66.3342 USD | 65.7810 USD | 15 | Strong buy |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.3568 USDT | −3.18% | — | — | 0.3706 USDT | 0.3485 USDT | 33.481 M | Buy |