Exchanges
Get Kamino Finance / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.06649 USDT | +9.57% | 22.91 M | +111.25% | 0.06836 USDT | 0.05967 USDT | 344.69 M | Neutral | ||
0.06654 USDT | +9.58% | 20.71 M | +180.26% | 0.06840 USDT | 0.05968 USDT | 20.25 M | Neutral | ||
0.06648 USDT | +9.56% | 11.73 M | +2.79% | 0.06835 USDT | 0.05968 USDT | 166.52 M | Neutral | ||
0.06677 USDT | +9.73% | 6.06 M | +182.85% | 0.06870 USDT | 0.05992 USDT | 90.85 M | Neutral | ||
0.06652 USDT | +9.73% | 4.05 M | +61.02% | 0.06852 USDT | 0.05965 USDT | 62.69 M | Buy | ||
0.06658 USDT | +9.69% | 3.96 M | +174.42% | 0.06838 USDT | 0.05969 USDT | 60.4 M | Neutral | ||
0.06658 USDT | +9.81% | 3.96 M | +173.78% | 0.06838 USDT | 0.05969 USDT | 60.37 M | Neutral | ||
0.06674 USDT | +9.68% | 3.51 M | +188.56% | 0.06860 USDT | 0.05990 USDT | 52.68 M | Neutral | ||
0.06656 USDT | +9.73% | 3.11 M | +53.63% | 0.06834 USDT | 0.05970 USDT | 46.7 M | Neutral | ||
0.06678 USDT | +9.93% | 3.01 M | +43.46% | 0.06864 USDT | 0.05989 USDT | 45.03 M | Neutral | ||
0.06674 USDT | +9.68% | 2.32 M | +148.92% | 0.06860 USDT | 0.05995 USDT | 35.11 M | Neutral | ||
0.06659 USDT | +9.70% | 2.24 M | +146.08% | 0.06838 USDT | 0.05968 USDT | 33.67 M | Neutral | ||
0.06657 USDT | +9.71% | 1.72 M | +123.56% | 0.06823 USDT | 0.05969 USDT | 25.81 M | Neutral | ||
0.06658 USDT | +9.74% | 1.64 M | +102.61% | 0.06833 USDT | 0.05968 USDT | 24.42 M | Neutral | ||
0.06678 USDT | +9.62% | 1.53 M | +47.43% | 0.06858 USDT | 0.05990 USDT | 23.39 M | Neutral | ||
0.06672 USDT | +9.63% | 1.44 M | +16.80% | 0.06852 USDT | 0.05989 USDT | 22.11 M | Neutral | ||
0.06678 USDC | +9.67% | 1.11 M | +125.13% | 0.06898 USDC | 0.05993 USDC | 16.62 M | Neutral | ||
0.06655 USDT | +9.69% | 981.51 K | +50.04% | 0.06827 USDT | 0.05966 USDT | 14.5 M | Neutral | ||
0.06658 USDT | +9.78% | 906.59 K | +110.91% | 0.06835 USDT | 0.05968 USDT | 13.47 M | Neutral | ||
0.06690 USD | +10.25% | 613.22 K | +101.01% | 0.06870 USD | 0.05986 USD | 9.14 M | Sell | ||
0.06690 USDC | +10.25% | 613.17 K | +101.49% | 0.06870 USDC | 0.05986 USDC | 9.14 M | Sell | ||
0.06670 USDT | +9.43% | 568.34 K | +103.83% | 0.06859 USDT | 0.06001 USDT | 8.45 M | Neutral | ||
0.06677 USDT | +9.78% | 460.91 K | +54.60% | 0.06865 USDT | 0.05989 USDT | 6.93 M | Neutral | ||
104.0000 KRW | +12.07% | 349.99 K | +106.94% | 107.0000 KRW | 92.1000 KRW | 4.77 M | Buy | ||
0.066806 USDT | +9.79% | 291.02 K | +150.30% | 0.068572 USDT | 0.059945 USDT | 4.49 M | Neutral | ||
0.06675 USDT | +9.68% | 214.93 K | +13.52% | 0.06850 USDT | 0.05994 USDT | 3.11 M | Neutral | ||
0.06649 USDT | +9.57% | 169.32 K | +767.90% | 0.06833 USDT | 0.05970 USDT | 2.57 M | Neutral | ||
0.066673 USDC | +7.76% | 137.38 K | −38.97% | 0.068567 USDC | 0.061052 USDC | 2.15 M | Buy | ||
0.06653 USDT | +9.64% | 113.43 K | +69.81% | 0.06831 USDT | 0.05972 USDT | 110.19 K | Neutral | ||
0.057125 EUR | +11.01% | 82.63 K | +444.84% | 0.058543 EUR | 0.051052 EUR | 1.27 M | Neutral | ||
0.06692 USD | +9.40% | 62.35 K | +657.55% | 0.06791 USD | 0.06040 USD | 947.19 K | Neutral | ||
0.06679 USDT | +9.71% | 58.26 K | +3.14% | 0.06834 USDT | 0.06004 USDT | 820.67 K | Neutral | ||
0.066803 USDT | +10.00% | 52.57 K | +35.82% | 0.068597 USDT | 0.059851 USDT | 753.23 K | Neutral | ||
0.06661 USDT | +9.86% | 28.75 K | +18.27% | 0.06851 USDT | 0.05982 USDT | 440.73 K | Neutral | ||
0.05712 EUR | +9.03% | 11.08 K | +212.89% | 0.05802 EUR | 0.05195 EUR | 169.92 K | Neutral | ||
0.06678 USDT | −0.10% | 9.22 K | +17.70% | 0.06870 USDT | 0.06433 USDT | 34.28 K | Neutral | ||
0.066024 USD | +9.08% | 8.14 K | +232.39% | 0.067878 USD | 0.061017 USD | 112.45 K | Sell | ||
0.06568 USD | +5.00% | 1.36 K | +2,882.48% | 0.06758 USD | 0.06103 USD | 21.1 K | Sell | ||
2.1981 THB | 0.00% | 1.15 K | +257.18% | 2.1981 THB | 2.1981 THB | 8.01 K | Neutral | ||
0.067326 USD | — | 792 | — | 0.067822 USD | 0.060171 USD | 218.58 K | Neutral | ||
0.067326 USD | — | 792 | — | 0.067822 USD | 0.060171 USD | 218.58 K | Neutral | ||
0.067326 USDC | — | 792 | — | 0.067822 USDC | 0.060171 USDC | 218.58 K | Neutral | ||
0.0002965 JITOSOL | +12.90% | — | — | 0.0003036 JITOSOL | 0.0002627 JITOSOL | 435.73 K | Buy | ||
0.06117 USD | −2.85% | — | — | 0.06296 USD | 0.06117 USD | 8 | Sell | ||
0.05259 USD | +0.00% | — | — | 0.05260 USD | 0.05259 USD | 99.83 K | Strong buy | ||
0.05259 USDC | +0.00% | — | — | 0.05260 USDC | 0.05259 USDC | 1.9 M | Strong buy | ||
0.06680 USD | +9.81% | — | — | 0.06866 USD | 0.05986 USD | 776.59 K | Neutral | ||
0.06680 USD | +10.19% | — | — | 0.06851 USD | 0.05889 USD | 880.26 K | Neutral | ||
0.06669 USDT | +9.83% | — | — | 0.06838 USDT | 0.05974 USDT | 2.73 M | Neutral | ||
0.0002916 JITOSOL | +9.47% | — | — | 0.0003036 JITOSOL | 0.0002650 JITOSOL | 12.11 M | Buy | ||
0.06117 USDC | −2.85% | — | — | 0.06296 USDC | 0.06117 USDC | 134 | Sell | ||
0.06728 USDC | +10.69% | — | — | 0.06850 USDC | 0.06014 USDC | 1.08 M | Neutral | ||
0.06651 USD | +10.27% | — | — | 0.06854 USD | 0.05948 USD | 1.12 M | Neutral | ||
0.06731 USD | +11.54% | — | — | 0.06737 USD | 0.06035 USD | 2.37 K | Buy | ||
0.0003160 JUPSOL | +9.75% | — | — | 0.0003246 JUPSOL | 0.0002865 JUPSOL | 4.39 M | Strong buy | ||
0.06660 USDT | +9.61% | — | — | 0.06840 USDT | 0.05967 USDT | 342.56 M | Neutral | ||
0.06728 USD | +10.69% | — | — | 0.06850 USD | 0.06014 USD | 68.76 K | Neutral | ||
0.06731 USDC | +11.54% | — | — | 0.06737 USDC | 0.06035 USDC | 37.09 K | Buy | ||
0.06701 USD | +10.58% | — | — | 0.06823 USD | 0.06016 USD | 280.17 K | Neutral | ||
0.0003588 SOL | +9.36% | — | — | 0.0003771 SOL | 0.0003248 SOL | 17.6 M | Strong buy | ||
0.06680 USD | +9.79% | — | — | 0.06862 USD | 0.05996 USD | 13.22 M | Neutral | ||
0.06680 USDC | +9.79% | — | — | 0.06862 USDC | 0.05996 USDC | 206.08 M | Neutral | ||
0.0003605 SOL | +9.37% | — | — | 0.0003755 SOL | 0.0003276 SOL | 13.73 M | Buy | ||
0.06657 USDT | +9.72% | — | — | 0.06834 USDT | 0.05968 USDT | 337.25 K | Neutral | ||
0.067326 GUSD | — | — | — | 0.067822 GUSD | 0.060171 GUSD | 218.58 K | Neutral | ||
0.06656 USDT | +9.71% | — | — | 0.06834 USDT | 0.05968 USDT | 45.73 M | Neutral | ||
0.06677 USDT | +9.86% | — | — | 0.06866 USDT | 0.05989 USDT | 5.29 M | Neutral | ||
0.0002709 MSOL | +9.42% | — | — | 0.0002820 MSOL | 0.0002462 MSOL | 385.3 K | Strong buy | ||
0.06750 USD | +13.10% | — | — | 0.06855 USD | 0.05968 USD | 27.81 K | Neutral | ||
0.06677 USD | +10.19% | — | — | 0.06850 USD | 0.05999 USD | 24.7 K | Neutral |