CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 195.46 | +0.32% | +0.62 | 195.46 | 194.95 | Buy |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 195.34 | −0.11% | −0.22 | 195.34 | 195.34 | Buy |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 195.61 | +0.33% | +0.64 | 195.61 | 195.61 | Buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195.65 | +0.32% | +0.62 | 195.65 | 195.65 | Strong buy |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195.67 | +0.32% | +0.62 | 195.67 | 195.67 | Buy |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195.66 | +0.31% | +0.61 | 195.66 | 195.66 | Strong buy |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195.64 | +0.31% | +0.61 | 195.64 | 195.64 | Buy |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 195.58 | +0.31% | +0.60 | 195.58 | 195.58 | Buy |