CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 194.88 | −0.07% | −0.14 | 195.08 | 194.88 | Buy |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 194.99 | −0.07% | −0.13 | 194.99 | 194.99 | Buy |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 195.04 | −0.07% | −0.14 | 195.04 | 195.04 | Buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195.08 | −0.07% | −0.14 | 195.08 | 195.08 | Buy |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195.11 | −0.07% | −0.13 | 195.11 | 195.11 | Buy |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195.11 | −0.07% | −0.13 | 195.11 | 195.11 | Buy |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195.09 | −0.07% | −0.14 | 195.09 | 195.09 | Buy |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 195.01 | −0.07% | −0.13 | 195.01 | 195.01 | Buy |