CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 195.02 | +0.11% | +0.21 | 195.02 | 195.02 | Buy |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 195.12 | +0.12% | +0.23 | 195.12 | 195.12 | Buy |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 195.18 | +0.11% | +0.21 | 195.18 | 195.18 | Buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195.22 | +0.09% | +0.18 | 195.22 | 195.22 | Strong buy |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195.24 | +0.09% | +0.17 | 195.24 | 195.24 | Buy |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195.24 | +0.09% | +0.17 | 195.24 | 195.24 | Buy |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195.23 | +0.09% | +0.17 | 195.23 | 195.23 | Strong buy |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 195.14 | +0.10% | +0.19 | 195.14 | 195.14 | Buy |