EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURH2025EUR Futures (Mar 2025) | 2025-03-17 | 1,499.6 | −0.36% | −5.4 | 1,505.0 | 1,499.6 | Sell |
| EEURJ2025EUR Futures (Apr 2025) | 2025-04-21 | 1,499.4 | −0.36% | −5.4 | 1,499.4 | 1,499.4 | Strong sell |
| EEURK2025EUR Futures (May 2025) | 2025-05-19 | 1,499.2 | −0.36% | −5.4 | 1,499.2 | 1,499.2 | Strong sell |
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,499.0 | −0.36% | −5.4 | 1,499.0 | 1,499.0 | Sell |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,498.7 | −0.37% | −5.5 | 1,498.7 | 1,498.7 | Strong sell |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,498.5 | −0.37% | −5.6 | 1,498.5 | 1,498.5 | — |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,498.1 | −0.38% | −5.7 | 1,498.1 | 1,498.1 | Sell |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,496.6 | −0.39% | −5.9 | 1,496.6 | 1,496.6 | Strong sell |