EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURG2025EUR Futures (Feb 2025) | 2025-02-17 | 1,503.9 | −0.42% | −6.4 | 1,505.5 | 1,501.7 | Buy |
| EEURH2025EUR Futures (Mar 2025) | 2025-03-17 | 1,510.4 | +0.93% | 13.9 | 1,510.4 | 1,510.4 | Buy |
| EEURJ2025EUR Futures (Apr 2025) | 2025-04-21 | 1,510.3 | +0.94% | 14.1 | 1,510.3 | 1,510.3 | Buy |
| EEURK2025EUR Futures (May 2025) | 2025-05-19 | 1,510.1 | +0.95% | 14.2 | 1,510.1 | 1,510.1 | Buy |
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,509.8 | +0.95% | 14.2 | 1,509.8 | 1,509.8 | Buy |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,509.1 | +0.94% | 14.0 | 1,509.1 | 1,509.1 | — |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,508.2 | +0.93% | 13.9 | 1,508.2 | 1,508.2 | Buy |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,506.4 | +0.92% | 13.7 | 1,506.4 | 1,506.4 | Strong buy |