EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,619.1 | −0.09% | −1.5 | 1,619.1 | 1,618.6 | Neutral |
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,620.8 | −0.45% | −7.4 | 1,620.8 | 1,620.8 | Neutral |
| EEURX2025EUR Futures (Nov 2025) | 2025-11-17 | 1,621.0 | −0.45% | −7.4 | 1,621.0 | 1,621.0 | Neutral |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,621.1 | −0.45% | −7.4 | 1,621.1 | 1,621.1 | Buy |
| EEURF2026EUR Futures (Jan 2026) | 2026-01-19 | 1,620.9 | −0.45% | −7.3 | 1,620.9 | 1,620.9 | Neutral |
| EEURG2026EUR Futures (Feb 2026) | 2026-02-13 | 1,620.7 | −0.44% | −7.2 | 1,620.7 | 1,620.7 | Strong sell |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,620.3 | −0.44% | −7.1 | 1,620.3 | 1,620.3 | Buy |
| EEURM2026EUR Futures (Jun 2026) | 2026-06-15 | 1,618.6 | −0.45% | −7.3 | 1,618.6 | 1,618.6 | Neutral |