EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,645.0 | −0.18% | −3.0 | 1,647.1 | 1,644.4 | Buy |
| EEURX2025EUR Futures (Nov 2025) | 2025-11-17 | 1,645.3 | −0.18% | −3.0 | 1,645.3 | 1,645.3 | Buy |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,645.3 | −0.18% | −2.9 | 1,645.3 | 1,645.3 | Buy |
| EEURF2026EUR Futures (Jan 2026) | 2026-01-19 | 1,644.8 | −0.18% | −3.0 | 1,644.8 | 1,644.8 | Buy |
| EEURG2026EUR Futures (Feb 2026) | 2026-02-13 | 1,644.3 | −0.18% | −3.0 | 1,644.3 | 1,644.3 | Buy |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,643.4 | −0.18% | −3.0 | 1,643.4 | 1,643.4 | Buy |
| EEURM2026EUR Futures (Jun 2026) | 2026-06-15 | 1,641.9 | −0.18% | −3.0 | 1,641.9 | 1,641.9 | Buy |
| EEURU2026EUR Futures (Sep 2026) | 2026-09-21 | 1,640.1 | −0.17% | −2.8 | 1,640.1 | 1,640.1 | Neutral |