JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 939.1 | −0.12% | −1.1 | 940.2 | 938.6 | Sell |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 940.5 | −0.12% | −1.1 | 941.4 | 940.5 | Sell |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 941.4 | −0.12% | −1.1 | 941.4 | 941.4 | Sell |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 942.3 | −0.12% | −1.1 | 942.3 | 942.3 | Sell |
| JJPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 943.2 | −0.12% | −1.1 | 943.2 | 943.2 | Sell |
| JJPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 943.8 | −0.12% | −1.1 | 943.8 | 943.8 | Neutral |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 944.5 | −0.12% | −1.1 | 944.5 | 944.5 | Sell |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 946.9 | −0.12% | −1.1 | 946.9 | 946.9 | Sell |