Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDX2025GOLD Futures (Nov 2025) | 2025-11-19 | 198,030 | −4.10% | −8,470 | 200,260 | 194,670 | Sell |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 198,420 | −4.10% | −8,490 | 198,420 | 198,420 | Buy |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 199,200 | −4.11% | −8,530 | 199,200 | 199,200 | Buy |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 199,990 | −4.11% | −8,570 | 199,990 | 199,990 | Buy |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 200,760 | −4.12% | −8,620 | 200,760 | 200,760 | Neutral |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 201,510 | −4.12% | −8,660 | 201,510 | 201,510 | Neutral |
| KGDV2026GOLD Futures (Oct 2026) | 2026-10-21 | 202,210 | −4.12% | −8,700 | 202,210 | 202,210 | Neutral |