GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDG2025GOLD Futures (Feb 2025) | 2025-02-19 | 148,000 | +4.57% | 6,470 | 148,000 | 148,000 | Strong buy |
| KGDH2025GOLD Futures (Mar 2025) | 2025-03-19 | 148,340 | +4.57% | 6,480 | 148,340 | 148,340 | Strong buy |
| KGDJ2025GOLD Futures (Apr 2025) | 2025-04-16 | 148,680 | +4.56% | 6,490 | 148,680 | 148,680 | Strong buy |
| KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 149,410 | +4.56% | 6,520 | 149,410 | 149,410 | Strong buy |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 150,100 | +4.56% | 6,550 | 150,100 | 150,100 | Strong buy |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 150,680 | +4.57% | 6,580 | 150,680 | 150,680 | Strong buy |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 151,290 | +4.56% | 6,600 | 151,290 | 151,290 | Buy |