GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDG2025GOLD Futures (Feb 2025) | 2025-02-19 | 147,400 | −0.41% | −600 | 147,500 | 147,400 | Buy |
| KGDH2025GOLD Futures (Mar 2025) | 2025-03-19 | 148,340 | 0.00% | 0 | 148,340 | 148,340 | Sell |
| KGDJ2025GOLD Futures (Apr 2025) | 2025-04-16 | 148,680 | 0.00% | 0 | 148,680 | 148,680 | Buy |
| KGDM2025GOLD Futures (Jun 2025) | 2025-06-18 | 149,410 | 0.00% | 0 | 149,410 | 149,410 | Buy |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 150,080 | −0.01% | −20 | 150,080 | 150,080 | Buy |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 150,650 | −0.02% | −30 | 150,650 | 150,650 | Buy |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 151,250 | −0.03% | −40 | 151,250 | 151,250 | Sell |