List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDF2026GOLD Futures (Jan 2026) | 2026-01-21 | 209,900 | +1.52% | +3,150 | 209,900 | 208,900 | Strong buy |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 210,270 | +1.52% | +3,150 | 210,270 | 210,270 | Strong buy |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 211,290 | +1.52% | +3,170 | 211,290 | 211,290 | Strong buy |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 212,240 | +1.53% | +3,190 | 212,240 | 212,240 | Strong buy |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 213,140 | +1.53% | +3,220 | 213,140 | 213,140 | Strong buy |
| KGDV2026GOLD Futures (Oct 2026) | 2026-10-21 | 213,980 | +1.53% | +3,230 | 213,980 | 213,980 | Strong buy |
| KGDZ2026GOLD Futures (Dec 2026) | 2026-12-16 | 214,680 | +1.53% | +3,240 | 214,680 | 214,680 | Neutral |