Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 17.769 USDT | +2.11% | 655.26 M | +33.44% | 17.880 USDT | 17.316 USDT | 748.64 K | Strong buy |
LINKUSDTChainLink / TetherUS | Binance | 17.73 USDT | +2.01% | 198.77 M | +24.57% | 17.87 USDT | 17.31 USDT | 186.73 K | Strong buy |
LINKUSDChainlink / US Dollar | Coinbase | 17.742 USD | +1.91% | 102.43 M | +50.40% | 17.873 USD | 17.329 USD | 80.19 K | Strong buy |
LINKUSDTChainLink / USDT | MEXC | 17.73 USDT | +2.01% | 66.16 M | +103.39% | 17.86 USDT | 17.30 USDT | 112.56 K | Strong buy |
LINKKRWChainlink / KRW | UpBit | 24,870.0 KRW | +2.73% | 48.18 M | +57.20% | 25,900.0 KRW | 24,110.0 KRW | 433.71 K | Strong buy |
LINKUSDTChainLink / Tether USD | HTX | 17.7173 USDT | −1.02% | 22.52 M | +24.81% | 18.3749 USDT | 17.0361 USDT | 438.92 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 17.758 USDC | +1.89% | 17.49 M | +24.01% | 17.895 USDC | 17.341 USDC | 9.23 K | Strong buy |
LINKUSDChainLink / USD | Crypto.com | 17.731 USD | +1.84% | 13.3 M | +3.92% | 17.863 USD | 17.320 USD | 11.77 K | Strong buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001814 BTC | +1.91% | 11.61 M | +44.93% | 0.0001828 BTC | 0.0001773 BTC | 48.35 K | Buy |
LINKUSDChainLink / US Dollar | Binance | 17.7651728 USD | +2.14% | 11.52 M | +43.53% | 17.8724693 USD | 17.3187544 USD | 48.34 K | Strong buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 17.74617 USD | +1.96% | 11.32 M | +29.45% | 17.86145 USD | 17.35293 USD | 2.26 K | Strong buy |
LINKUSDTChainLink / Tether | KuCoin | 17.7344 USDT | +1.93% | 10.37 M | +76.65% | 17.8616 USDT | 17.3067 USDT | 6.63 K | Strong buy |
LINKUSDTChainLink / Tether | Crypto.com | 17.709 USDT | +1.81% | 8.92 M | +7.40% | 17.859 USDT | 17.322 USDT | 9.03 K | Strong buy |
LINKUSDTChainlink / Tether USD | Poloniex | 17.7389 USDT | +2.03% | 8.64 M | +5.09% | 17.7471 USDT | 17.2943 USDT | 4.34 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 17.7426 USDT | +2.00% | 5.41 M | +76.32% | 17.8222 USDT | 17.2986 USDT | 641 | Strong buy |
LINKUSDCChainLink / USD Coin | Binance | 17.76 USDC | +2.13% | 5.37 M | +37.58% | 17.88 USDC | 17.31 USDC | 3.97 K | Strong buy |
LINKEURChainlink / Euro | Coinbase | 16.93 EUR | +2.05% | 4.7 M | −1.97% | 17.03 EUR | 16.56 EUR | 903 | Strong buy |
LINKEURChainlink / Euro | Kraken | 16.98103 EUR | +2.18% | 3.51 M | +51.68% | 17.03722 EUR | 16.60000 EUR | 641 | Strong buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 17.76 USD | +2.54% | 3.14 M | +14.09% | 17.80 USD | 17.37 USD | 1.78 K | Strong buy |
LINKUSDTChainlink / Tether USD | Kraken | 17.75996 USDT | +2.12% | 2.04 M | −66.57% | 17.82666 USDT | 17.36228 USDT | 255 | Strong buy |
LINKUSDTChainlink / Tether | Coinbase | 17.75 USDT | +2.60% | 1.88 M | +167.55% | 17.85 USDT | 17.32 USDT | 744 | Strong buy |
LINKUSDTChainlink / Tether | HitBTC | 17.71563 USDT | +1.92% | 1.69 M | +23.60% | 17.77890 USDT | 17.38143 USDT | 221 | Strong buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00018151 BTC | +2.19% | 1.5 M | +193.99% | 0.00018251 BTC | 0.00017868 BTC | 224 | Buy |
LINKEURChainlink / Euro | Bitstamp | 16.95 EUR | +2.54% | 1.47 M | −20.90% | 17.01 EUR | 16.56 EUR | 1.01 K | Strong buy |
LINKETHChainLink / Ethereum | Binance | 0.005202 ETH | +1.60% | 1.47 M | +68.62% | 0.005246 ETH | 0.005106 ETH | 1.97 K | Strong buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00018123 BTC | +1.92% | 1.02 M | +101.74% | 0.00018253 BTC | 0.00017831 BTC | 957 | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 17.700570 USD | +2.11% | 984.9 K | −12.34% | 17.829420 USD | 17.336980 USD | 520 | Strong buy |
LINKGBPChainlink / British Pound | Coinbase | 14.10 GBP | +1.95% | 911.37 K | −18.72% | 14.11 GBP | 13.97 GBP | 607 | Strong buy |
LINKEURChainLink / Euro | Binance | 16.92 EUR | +2.17% | 901.06 K | +54.76% | 17.03 EUR | 16.65 EUR | 889 | Strong buy |
LINKTRYChainLink / Turkish Lira | Binance | 616.8 TRY | +2.24% | 805.68 K | +60.52% | 619.4 TRY | 600.7 TRY | 757 | Strong buy |
LINKETHChainlink / Ethereum | Kraken | 0.00521685 ETH | +1.24% | 663.35 K | +246.11% | 0.00522068 ETH | 0.00512015 ETH | 225 | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 23.8140 SGD | +1.96% | 607.1 K | +3.86% | 23.9610 SGD | 23.2890 SGD | 5.77 K | Strong buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 17.6490 USD | +1.96% | 602.65 K | +4.19% | 17.7580 USD | 17.2600 USD | 4.27 K | Strong buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02715 BNB | +1.88% | 414.14 K | +63.75% | 0.02742 BNB | 0.02672 BNB | 395 | Strong buy |
LINKUSDTChainLink / TetherUS | Binance.US | 17.75 USDT | +2.25% | 406.28 K | +85.16% | 17.82 USDT | 17.39 USDT | 711 | Strong buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00520207 ETH | +1.62% | 366.02 K | +67.41% | 0.00524455 ETH | 0.00520087 ETH | 328 | Strong buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00018095 BTC | +1.97% | 337.66 K | +6.35% | 0.00018205 BTC | 0.00017706 BTC | 0 | Buy |
LINKBRLChainLink / BRL | Binance | 103.95 BRL | +2.47% | 328.52 K | +39.72% | 104.08 BRL | 102.92 BRL | 108 | Strong buy |
LINKUSDTChainlink / USD Tether | Bitazza | 17.687 USDT | +1.35% | 303.44 K | +7.91% | 17.813 USDT | 17.298 USDT | 164 | Strong buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00018122 BTC | +1.97% | 273.92 K | +171.40% | 0.00018258 BTC | 0.00017852 BTC | 310 | Buy |
LINKUSDCChainLink / USD Coin | KuCoin | 17.8600 USDC | +2.86% | 253.48 K | +29.61% | 17.8600 USDC | 17.4196 USDC | 295 | Strong buy |
LINKGBPChainlink / British Pound | Kraken | 14.101 GBP | +2.26% | 175.85 K | +115.29% | 14.101 GBP | 14.101 GBP | 2 | Strong buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00018164 BTC | +1.78% | 102.91 K | +820.97% | 0.00018164 BTC | 0.00017809 BTC | 2 | Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0051732 ETH | +1.45% | 102.76 K | +27.07% | 0.0052180 ETH | 0.0050856 ETH | 0 | Strong buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00018132 BTC | +2.04% | 85.01 K | −43.45% | 0.00018251 BTC | 0.00017908 BTC | 21 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0051971 ETH | +1.41% | 76.11 K | +103.42% | 0.0052360 ETH | 0.0051133 ETH | 3 | Strong buy |
LINKAUDChainlink / Australian Dollar | Kraken | 27.247 AUD | +2.15% | 59.62 K | −81.61% | 27.288 AUD | 27.247 AUD | 401 | Strong buy |
LINKBTCChainlink / BTC | UpBit | 0.000184100 BTC | −2.83% | 47.38 K | −13.73% | 0.000184100 BTC | 0.000182270 BTC | 283 | Buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00018008 BTC | +8.31% | 46.43 K | +79.43% | 0.00018596 BTC | 0.00016520 BTC | 2.59 K | Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00018116 BTC | +1.80% | 40.09 K | +71.85% | 0.00018177 BTC | 0.00017763 BTC | 0 | Buy |
LINKUSDChainlink / US Dollar | HitBTC | 17.76624161 USD | +2.17% | 39.65 K | +69.85% | 17.76624161 USD | 17.35401581 USD | 0 | Strong buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00018205 BTC | +1.59% | 37.59 K | +35.38% | 0.00018573 BTC | 0.00017605 BTC | 954 | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000182 BTC | +3.36% | 34.6 K | +93.74% | 0.000182 BTC | 0.000178 BTC | 72 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.005199 ETH | +7.08% | 27.2 K | +577.67% | 0.005265 ETH | 0.004914 ETH | 515 | Strong buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001818 BTC | +0.83% | 22.05 K | +11.70% | 0.0001818 BTC | 0.0001805 BTC | 29 | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 14.05 GBP | +2.41% | 17.02 K | −26.32% | 14.05 GBP | 14.05 GBP | 7 | Strong buy |
LINKETHChainLink / ETH | MEXC | 0.005201 ETH | +1.42% | 12.42 K | +36.37% | 0.005229 ETH | 0.005120 ETH | 5 | Strong buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 17.7627 USDC | +2.27% | 11.91 K | −67.73% | 17.7806 USDC | 17.3647 USDC | 2 | Strong buy |
LINKTHBChainlink / Thai Baht | Bitazza | 599.301 THB | −1.50% | 8.86 K | −28.66% | 608.425 THB | 599.301 THB | 1 | Buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001814 BTC | +2.31% | 8.38 K | +130.93% | 0.0001814 BTC | 0.0001804 BTC | 2 | Buy |
LINKUSDChainlink / US Dollar | Poloniex | 17.7327135 USD | +2.21% | 8.32 K | +165.56% | 17.7338381 USD | 17.6305425 USD | 2 | Strong buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,678.9 JPY | +7.16% | 1.88 K | +10.16% | 2,800.0 JPY | 2,559.4 JPY | 66 | Strong buy |
LINKUSDCChainlink / USD Coin | HitBTC | 13.2666 USDC | −9.75% | 79 | 0.00% | 13.2666 USDC | 13.2666 USDC | 6 | Buy |
LINKTRXChainlink / Tron | Poloniex | 72.04 TRX | −1.96% | 33 | +235.59% | 72.77 TRX | 72.04 TRX | 0 | Strong sell |
LINKHITChainlink / HitBTC Token | HitBTC | 57.11 HIT | 0.00% | 0 | +100.00% | 57.11 HIT | 57.11 HIT | 0 | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 23.7660 XSGD | +1.96% | 0 | — | 23.9130 XSGD | 23.2430 XSGD | 5.76 K | Strong buy |
LINKFDUSDChainLink / FDUSD | Binance | 17.78 FDUSD | +1.95% | 0 | — | 17.91 FDUSD | 17.35 FDUSD | 18.02 K | Strong buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 17.341000 GUSD | +4.98% | 0 | — | 18.271000 GUSD | 16.338000 GUSD | 43.05 K | Strong buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.5209 KCS | +2.56% | 0 | — | 1.5209 KCS | 1.4830 KCS | 162 | Strong buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 17.736 USDT | +1.97% | — | — | 17.876 USDT | 17.314 USDT | 803.68 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 17.740 USDT | +1.98% | — | — | 17.863 USDT | 17.307 USDT | 26.43 K | Strong buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0.734 USD | −3.04% | — | — | 0.757 USD | 0.730 USD | 172 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1.068 WFTM | −0.28% | — | — | 1.072 WFTM | 1.063 WFTM | 235 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 17.7331 USDT | +1.91% | — | — | 17.8758 USDT | 17.3131 USDT | 48.88 K | Strong buy |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 17.728 USDT | +1.86% | — | — | 17.861 USDT | 17.337 USDT | 20.91 K | Strong buy |