Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.288 USDT | −0.39% | 225.086 M | −13.00% | 13.368 USDT | 12.918 USDT | 2.889 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 13.299 USDT | −0.35% | 54.769 M | −3.78% | 13.378 USDT | 12.926 USDT | 570.153 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 13.2988 USDT | +4.03% | 23.596 M | +6.53% | 13.4994 USDT | 12.6666 USDT | 1.179 M | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 13.291 USD | −0.35% | 21.493 M | −3.28% | 13.368 USD | 12.915 USD | 238.541 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.287 USDC | −0.33% | 9.514 M | +17.46% | 13.364 USDC | 12.914 USDC | 93.711 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.2812 USDT | −0.43% | 8.811 M | +11.73% | 13.3521 USDT | 12.9233 USDT | 230.606 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 18770.0 KRW | −1.57% | 6.761 M | −25.60% | 19120.0 KRW | 18300.0 KRW | 119.467 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.29000 USD | −0.41% | 4.682 M | +50.19% | 13.36159 USD | 12.92785 USD | 80.014 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 13.3006 USDT | −0.33% | 3.88 M | +1.99% | 13.3801 USDT | 12.9295 USDT | 42.873 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002307 BTC | +0.83% | 3.83 M | −20.24% | 0.0002327 BTC | 0.0002269 BTC | 65.087 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 13.3152882 USD | −0.14% | 3.664 M | −20.31% | 13.4371515 USD | 12.9329165 USD | 65.086 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 13.2770 USDT | −0.57% | 3.549 M | −11.24% | 13.3580 USDT | 12.9010 USDT | 69.015 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 13.298 USDT | −0.37% | 3.043 M | −5.78% | 13.377 USDT | 12.928 USDT | 37.448 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 13.30317 USDT | −0.39% | 1.349 M | −4.53% | 13.37133 USDT | 12.92765 USDT | 33.844 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 12.39500 EUR | −0.37% | 1.318 M | +31.36% | 12.46791 EUR | 12.06280 EUR | 8.698 K | Sell |
LINKEURChainlink / Euro | COINBASE | 12.39 EUR | −0.48% | 1.041 M | +10.21% | 12.47 EUR | 12.09 EUR | 7.137 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 13.29 USDT | −0.60% | 677.613 K | +22.90% | 13.37 USDT | 12.95 USDT | 2.612 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.28 USD | −0.52% | 629.955 K | +40.08% | 13.36 USD | 13.00 USD | 9.887 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.26694 USDT | −0.94% | 442.304 K | +51.87% | 13.36303 USDT | 12.95400 USDT | 3.161 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 12.39 EUR | −0.56% | 395.708 K | +5.61% | 12.48 EUR | 12.14 EUR | 759 | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023020 BTC | +0.76% | 298.467 K | +156.98% | 0.00023086 BTC | 0.00022723 BTC | 780 | Neutral |
LINKEURChainLink / Euro | BINANCE | 12.422 EUR | −0.53% | 296.806 K | −6.95% | 12.502 EUR | 12.107 EUR | 2.834 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023116 BTC | +0.97% | 267.197 K | +85.97% | 0.00023144 BTC | 0.00022548 BTC | 5.951 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.2996 USDT | −0.43% | 266.745 K | −7.07% | 13.3929 USDT | 12.9236 USDT | 2.741 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 10.59 GBP | −0.47% | 259.437 K | −31.94% | 10.64 GBP | 10.32 GBP | 1.246 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 13.286 USDC | −0.49% | 224.982 K | −12.17% | 13.342 USDC | 12.961 USDC | 3.431 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.318700 USD | −0.22% | 209.828 K | −42.72% | 13.371090 USD | 12.999990 USD | 1.591 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004548 ETH | +1.29% | 192.197 K | −38.14% | 0.004559 ETH | 0.004453 ETH | 2.447 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00455099 ETH | +1.27% | 179.112 K | −9.93% | 0.00456219 ETH | 0.00445703 ETH | 4.542 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.248 USDT | −0.85% | 159.277 K | +141.49% | 13.367 USDT | 12.934 USDT | 1.627 K | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 10.603 GBP | −0.44% | 133.568 K | +30.01% | 10.660 GBP | 10.350 GBP | 194 | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 432.5 TRY | −1.19% | 130.952 K | +29.65% | 438.8 TRY | 423.4 TRY | 834 | Sell |
LINKBRLChainLink / BRL | BINANCE | 69.28 BRL | −0.59% | 128.946 K | −11.59% | 69.85 BRL | 67.55 BRL | 696 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.2710 USDC | −0.54% | 125.663 K | +18.56% | 13.3600 USDC | 12.9369 USDC | 1.029 K | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00454712 ETH | +1.52% | 78.183 K | +83.26% | 0.00454712 ETH | 0.00443394 ETH | 1.762 K | Neutral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02414 BNB | +1.77% | 57.394 K | −32.58% | 0.02433 BNB | 0.02361 BNB | 1.066 K | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023002 BTC | +0.56% | 51.928 K | +5.46% | 0.00023122 BTC | 0.00022675 BTC | 323 | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.289 AUD | −0.48% | 27.811 K | +26.87% | 20.403 AUD | 19.910 AUD | 61 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004546 ETH | +1.13% | 22.375 K | −2.79% | 0.004567 ETH | 0.004456 ETH | 497 | Neutral |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023055 BTC | +0.66% | 21.172 K | +86.50% | 0.00023118 BTC | 0.00022693 BTC | 327 | Neutral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022996 BTC | +0.77% | 18.558 K | −30.86% | 0.00022996 BTC | 0.00022690 BTC | 203 | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 13.30351793 USD | −0.41% | 18.267 K | +70.77% | 13.36081692 USD | 12.93463397 USD | 327 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00023142 BTC | +3.51% | 15.374 K | +171.82% | 0.00023215 BTC | 0.00022302 BTC | 956 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002307 BTC | +0.83% | 13.979 K | +25.10% | 0.0002307 BTC | 0.0002238 BTC | 89 | Neutral |
LINKETHChainlink / Ethereum | HITBTC | 0.0045480 ETH | +1.22% | 11.308 K | −46.85% | 0.0045618 ETH | 0.0044550 ETH | 144 | Neutral |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.1 JPY | −0.00% | 9.091 K | +5076.57% | 2095.9 JPY | 1974.4 JPY | 704 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023112 BTC | +0.57% | 7.38 K | +23.21% | 0.00023172 BTC | 0.00022685 BTC | 63 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 10.43 GBP | −0.38% | 4.517 K | +52.51% | 10.67 GBP | 10.14 GBP | 250 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000231490 BTC | +4.16% | 4.027 K | −2.18% | 0.000231490 BTC | 0.000224640 BTC | 40 | Neutral |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000233 BTC | +1.49% | 2.547 K | +34.31% | 0.000233 BTC | 0.000229 BTC | 22 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.2910 USDC | −0.29% | 2.543 K | −33.40% | 13.3367 USDC | 12.9871 USDC | 60 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004550 ETH | +1.48% | 1.397 K | −32.55% | 0.004550 ETH | 0.004409 ETH | 25 | Neutral |
LINKUSDCChainlink / USD Coin | HITBTC | 13.3104 USDC | +0.19% | 715 | +94.94% | 13.3506 USDC | 12.9235 USDC | 2 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.22% | 200 | −82.96% | 0.0002300 BTC | 0.0002300 BTC | 4 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 13.2160783 USD | −0.76% | 192 | −56.76% | 13.2160783 USD | 13.2160783 USD | 4 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.417 USDC | +5.00% | 65 | +3.40% | 13.417 USDC | 13.417 USDC | 0 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Strong sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.309 FDUSD | −0.47% | 0 | — | 13.386 FDUSD | 12.950 FDUSD | 86.354 K | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3925 KCS | −0.99% | 0 | — | 1.4032 KCS | 1.3687 KCS | 192 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.270000 GUSD | −13.72% | 0 | — | 13.270000 GUSD | 12.970000 GUSD | 40 | Strong sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.390 TUSD | −0.10% | 0 | — | 13.390 TUSD | 12.971 TUSD | 115 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.2911 USDT | −0.37% | — | — | 13.3705 USDT | 12.9203 USDT | 338.305 K | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.302 USDT | −0.37% | — | — | 13.378 USDT | 12.924 USDT | 81.285 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.139 WFTM | +0.80% | — | — | 1.150 WFTM | 1.130 WFTM | 635 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7511 USD | +0.64% | — | — | 0.7583 USD | 0.7463 USD | 478 | Sell |