Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.301 USDT | −0.04% | 120.514 M | −10.10% | 14.319 USDT | 14.299 USDT | 32.697 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 14.316 USDT | −0.01% | 30.576 M | +1.09% | 14.328 USDT | 14.312 USDT | 5.782 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 14.3156 USDT | +0.34% | 18.253 M | −4.64% | 14.4775 USDT | 14.2486 USDT | 363.16 K | Neutral |
LINKUSDChainlink / United States Dollar | COINBASE | 14.321 USD | −0.02% | 12.414 M | −25.34% | 14.331 USD | 14.313 USD | 4.777 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3269 USDT | −0.02% | 5.669 M | −16.36% | 14.3395 USDT | 14.3235 USDT | 819 | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.309 USDC | −0.03% | 5.441 M | −20.78% | 14.320 USDC | 14.303 USDC | 830 | Neutral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3050 USDT | −0.06% | 4.323 M | +23.58% | 14.3200 USDT | 14.3030 USDT | 1.3 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 20250.0 KRW | 0.00% | 3.603 M | −25.03% | 20270.0 KRW | 20220.0 KRW | 602 | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.3101 USDT | −0.03% | 2.163 M | −15.79% | 14.3268 USDT | 14.3099 USDT | 186 | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002237 BTC | −0.18% | 2.011 M | −20.81% | 0.0002241 BTC | 0.0002237 BTC | 198 | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 14.3257726 USD | +0.04% | 2.002 M | −22.93% | 14.3354911 USD | 14.3202567 USD | 197 | Sell |
LINKUSDTChainlink / Tether | HITBTC | 14.31180 USDT | −0.02% | 1.11 M | −6.66% | 14.31999 USDT | 14.31180 USDT | 14 | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.32626 USD | +0.05% | 1.028 M | −37.10% | 14.32626 USD | 14.32561 USD | 31 | Sell |
LINKUSDTChainLink / USDT | MEXC | 14.317 USDT | +0.01% | 805.551 K | −37.02% | 14.325 USDT | 14.312 USDT | 226 | Sell |
LINKEURChainlink / Euro | COINBASE | 13.31 EUR | +0.08% | 447.51 K | −7.21% | 13.31 EUR | 13.30 EUR | 5 | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.31 USD | +1.20% | 411.312 K | +29.80% | 14.45 USD | 13.98 USD | 28.881 K | Neutral |
LINKEURChainlink / Euro | KRAKEN | 13.31316 EUR | +1.24% | 339.38 K | −62.75% | 13.43588 EUR | 13.00436 EUR | 23.879 K | Neutral |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.34181 USDT | +1.59% | 214.132 K | +14.19% | 14.47067 USDT | 13.98108 USDT | 14.691 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3079 USDT | −0.00% | 180.681 K | +11.30% | 14.3158 USDT | 14.3065 USDT | 27 | Sell |
LINKEURChainLink / Euro | BINANCE | 13.305 EUR | +1.35% | 179.323 K | −9.70% | 13.453 EUR | 13.022 EUR | 12.591 K | Neutral |
LINKUSDTChainlink / Tether | COINBASE | 14.30 USDT | +1.27% | 163.44 K | +2.62% | 14.47 USDT | 14.00 USDT | 11.285 K | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 464.3 TRY | +1.40% | 161.953 K | +132.96% | 469.2 TRY | 454.2 TRY | 11.516 K | Neutral |
LINKGBPChainlink / British Pound | COINBASE | 11.42 GBP | +1.51% | 143.505 K | −38.38% | 11.53 GBP | 11.14 GBP | 9.98 K | Neutral |
LINKUSDCChainLink / USD Coin | BINANCE | 14.329 USDC | −0.08% | 117.822 K | −16.09% | 14.329 USDC | 14.328 USDC | 5 | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.327790 USD | +1.27% | 115.17 K | −36.73% | 14.517210 USD | 14.000000 USD | 7.979 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00459576 ETH | +1.09% | 112.499 K | −1.33% | 0.00463185 ETH | 0.00451362 ETH | 7.825 K | Neutral |
LINKEURChainlink / Euro | BITSTAMP | 13.34 EUR | +1.75% | 110.974 K | −53.74% | 13.43 EUR | 13.08 EUR | 7.797 K | Neutral |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022387 BTC | −0.36% | 109.441 K | +12.27% | 0.00022411 BTC | 0.00022387 BTC | 3 | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004592 ETH | −0.04% | 87.283 K | +11.36% | 0.004592 ETH | 0.004592 ETH | 1 | Sell |
LINKBRLChainLink / BRL | BINANCE | 73.25 BRL | +1.62% | 46.879 K | −24.17% | 73.93 BRL | 71.41 BRL | 3.296 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022399 BTC | −0.09% | 44.611 K | −52.00% | 0.00022772 BTC | 0.00022201 BTC | 3.164 K | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02442 BNB | +1.58% | 36.555 K | +45.57% | 0.02467 BNB | 0.02391 BNB | 2.253 K | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00459242 ETH | +1.16% | 28.874 K | −17.29% | 0.00465245 ETH | 0.00451818 ETH | 2.016 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.307 USDT | +1.41% | 24.119 K | −51.02% | 14.462 USDT | 13.991 USDT | 1.644 K | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004586 ETH | −0.24% | 21.602 K | −9.68% | 0.004598 ETH | 0.004585 ETH | 4 | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.407 GBP | +1.52% | 18.331 K | −49.99% | 11.533 GBP | 11.209 GBP | 1.265 K | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022365 BTC | −0.13% | 12.936 K | −24.63% | 0.00022393 BTC | 0.00022365 BTC | 31 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.2871 USDC | +1.45% | 12.731 K | −58.44% | 14.4599 USDC | 13.9998 USDC | 884 | Neutral |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2191.2 JPY | +2.50% | 11.745 K | +43.50% | 2208.9 JPY | 2146.0 JPY | 819 | Neutral |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000224 BTC | +0.47% | 9.876 K | +598.75% | 0.000228 BTC | 0.000219 BTC | 704 | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022417 BTC | −0.16% | 9.268 K | −58.76% | 0.00022730 BTC | 0.00022258 BTC | 260 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000225980 BTC | +0.26% | 7.411 K | +139.84% | 0.000225980 BTC | 0.000220380 BTC | 525 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022410 BTC | −0.02% | 7.359 K | +2.24% | 0.00022740 BTC | 0.00022203 BTC | 522 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 14.32185899 USD | +1.58% | 7.13 K | −1.60% | 14.47107489 USD | 14.00041984 USD | 522 | Neutral |
LINKETHChainlink / Ethereum | HITBTC | 0.0045940 ETH | +0.98% | 5.639 K | −15.95% | 0.0046303 ETH | 0.0045102 ETH | 399 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00022374 BTC | −0.30% | 5.052 K | +30.37% | 0.00022750 BTC | 0.00022374 BTC | 150 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.755 AUD | +1.83% | 4.085 K | −73.74% | 21.923 AUD | 21.351 AUD | 286 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022428 BTC | −0.13% | 3.427 K | +29.03% | 0.00022465 BTC | 0.00022428 BTC | 1 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.3205 USDC | +0.02% | 2.66 K | −2.59% | 14.3205 USDC | 14.3180 USDC | 1 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002253 BTC | +0.27% | 1.957 K | −22.53% | 0.0002270 BTC | 0.0002220 BTC | 139 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004507 ETH | −2.37% | 789 | +605.57% | 0.004738 ETH | 0.004507 ETH | 56 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.4355 USDC | +2.60% | 481 | +578.30% | 14.4356 USDC | 14.1337 USDC | 34 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Strong sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.302000 GUSD | +5.08% | 0 | — | 14.302000 GUSD | 14.155000 GUSD | 383 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.325 TUSD | +1.28% | 0 | — | 14.430 TUSD | 14.004 TUSD | 3.19 K | Neutral |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3972 KCS | +0.60% | 0 | — | 1.3972 KCS | 1.3972 KCS | 5 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.315 FDUSD | −0.05% | 0 | — | 14.335 FDUSD | 14.315 FDUSD | 333 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.139 WFTM | −1.01% | — | — | 1.153 WFTM | 1.139 WFTM | 503 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7941 USD | −1.46% | — | — | 0.8081 USD | 0.7899 USD | 403 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.3084 USDT | −0.01% | — | — | 14.3217 USDT | 14.3033 USDT | 902 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.309 USDT | −0.07% | — | — | 14.330 USDT | 14.309 USDT | 295 | Sell |